拍板:120.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00120000 | 2024-03-19 1:57PM EDT | 2024-06-21 | 779.15 | 725.70 | 730.50 | 0.00 | - | 1 | 1,719 | 735.62% |
| NVDA240920C00120000 | 2024-02-09 11:50AM EDT | 2024-09-20 | 599.25 | 752.15 | 767.15 | 0.00 | - | 1 | 11 | 814.36% |
| NVDA241220C00120000 | 2024-04-15 3:36PM EDT | 2024-12-20 | 748.86 | 641.40 | 653.35 | 0.00 | - | 2 | 144 | 132.64% |
| NVDA250117C00120000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 768.65 | 642.25 | 653.90 | 0.00 | - | 2 | 585 | 128.85% |
| NVDA250620C00120000 | 2024-03-04 1:52PM EDT | 2025-06-20 | 752.34 | 775.00 | 782.40 | 0.00 | - | 10 | 253 | 0.00% |
| NVDA251219C00120000 | 2024-03-04 12:50PM EDT | 2025-12-19 | 745.10 | 778.00 | 785.80 | 0.00 | - | 2 | 72 | 0.00% |
| NVDA260116C00120000 | 2024-03-04 2:59PM EDT | 2026-01-16 | 760.24 | 777.90 | 786.90 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA260618C00120000 | 2024-04-05 1:55PM EDT | 2026-06-18 | 774.87 | 650.00 | 665.95 | 0.00 | - | 14 | 13 | 95.79% |
| NVDA261218C00120000 | 2024-04-10 3:23PM EDT | 2026-12-18 | 771.80 | 656.10 | 664.15 | 0.00 | - | 20 | 21 | 89.55% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00120000 | 2024-04-19 2:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | -0.01 | -25.00% | 1 | 2,122 | 140.63% |
| NVDA240920P00120000 | 2024-04-04 2:01PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 1,720 | 97.66% |
| NVDA241115P00120000 | 2024-03-20 1:10PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.28 | 0.00 | - | - | 2 | 86.72% |
| NVDA241220P00120000 | 2024-04-18 2:48PM EDT | 2024-12-20 | 0.07 | 0.01 | 0.08 | 0.00 | - | 60 | 1,184 | 72.66% |
| NVDA250117P00120000 | 2024-04-04 1:39PM EDT | 2025-01-17 | 0.11 | 0.04 | 0.41 | 0.00 | - | 2 | 2,155 | 79.79% |
| NVDA250620P00120000 | 2024-04-15 12:21PM EDT | 2025-06-20 | 0.36 | 0.11 | 0.48 | 0.00 | - | 60 | 584 | 65.67% |
| NVDA251219P00120000 | 2024-04-19 3:26PM EDT | 2025-12-19 | 0.86 | 0.68 | 1.06 | +0.12 | +16.22% | 10 | 200 | 62.57% |
| NVDA260116P00120000 | 2024-04-15 12:41PM EDT | 2026-01-16 | 0.84 | 0.88 | 1.16 | 0.00 | - | 10 | 485 | 62.51% |
| NVDA260618P00120000 | 2024-04-16 10:31AM EDT | 2026-06-18 | 1.27 | 1.00 | 1.43 | 0.00 | - | 2 | 78 | 57.52% |
| NVDA261218P00120000 | 2024-04-11 11:43AM EDT | 2026-12-18 | 1.52 | 1.30 | 2.50 | 0.00 | - | 1 | 12 | 55.38% |
