香港股市 將在 3 小時 35 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,037.99+88.49 (+9.32%)
收市:04:00PM EDT
1,033.13 -4.86 (-0.47%)
收市後: 05:55PM EDT
價內期權
拍板:120.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C001200002024-05-23 12:36PM EDT2024-06-21936.13916.35919.60+129.13+16.00%1461,714344.34%
NVDA240920C001200002024-02-09 11:50AM EDT2024-09-20599.25752.15767.150.00-1110.00%
NVDA241220C001200002024-05-23 10:29AM EDT2024-12-20925.00919.50924.70+96.65+11.67%2143150.27%
NVDA250117C001200002024-05-16 1:00PM EDT2025-01-17835.18920.05925.550.00-10584145.29%
NVDA250620C001200002024-05-23 1:45PM EDT2025-06-20944.23921.35930.80+222.23+30.78%146253125.67%
NVDA251219C001200002024-03-04 12:50PM EDT2025-12-19745.10778.00785.800.00-2720.00%
NVDA260116C001200002024-03-04 2:59PM EDT2026-01-16760.24777.90786.900.00-170.00%
NVDA260618C001200002024-05-07 9:53AM EDT2026-06-18792.98924.00939.200.00-1414102.26%
NVDA261218C001200002024-05-16 1:00PM EDT2026-12-18847.33926.00942.150.00-93095.83%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P001200002024-05-23 10:57AM EDT2024-06-210.010.000.020.00-32,125212.50%
NVDA240920P001200002024-05-23 9:57AM EDT2024-09-200.030.000.18-0.01-25.00%1,6001,720124.61%
NVDA241115P001200002024-03-20 1:10PM EDT2024-11-150.050.000.280.00--2107.23%
NVDA241220P001200002024-05-23 1:23PM EDT2024-12-200.060.030.06-0.01-14.29%2101,53289.06%
NVDA250117P001200002024-05-23 1:00PM EDT2025-01-170.160.020.30+0.07+77.78%12,27193.26%
NVDA250620P001200002024-05-23 3:50PM EDT2025-06-200.240.160.31+0.03+14.29%1058975.59%
NVDA251219P001200002024-05-16 1:02PM EDT2025-12-190.640.280.770.00-220568.12%
NVDA260116P001200002024-05-23 12:08PM EDT2026-01-160.550.380.74-0.17-23.61%248867.02%
NVDA260618P001200002024-05-23 1:26PM EDT2026-06-180.630.650.91-0.75-54.35%59262.29%
NVDA261218P001200002024-05-16 2:53PM EDT2026-12-181.210.551.560.00-21558.08%