NVDA - 英偉達

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:120.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616C001200002023-06-09 11:51AM EDT2023-06-16270.00266.10269.70+1.22+0.45%9714339.06%
NVDA230623C001200002023-05-25 9:42AM EDT2023-06-23255.22266.25269.950.00--1260.94%
NVDA230630C001200002023-06-01 9:35AM EDT2023-06-30266.07266.40270.150.00-152223.83%
NVDA230721C001200002023-05-31 1:09PM EDT2023-07-21263.77266.75270.300.00-3040166.80%
NVDA230818C001200002023-06-09 3:38PM EDT2023-08-18269.37267.30270.95+0.54+0.20%24141.02%
NVDA230915C001200002023-06-09 9:40AM EDT2023-09-15273.00267.70271.45+2.20+0.81%9101125.07%
NVDA231020C001200002023-05-25 3:06PM EDT2023-10-20268.25268.35272.100.00-11113.57%
NVDA231117C001200002023-06-02 9:33AM EDT2023-11-17287.00269.00272.650.00-26107.75%
NVDA240119C001200002023-06-09 1:40PM EDT2024-01-19275.02269.65274.30+4.22+1.56%23,25497.74%
NVDA240315C001200002023-06-09 11:51AM EDT2024-03-15275.39270.15276.40+113.99+70.63%1193.03%
NVDA240621C001200002023-06-06 11:37AM EDT2024-06-21276.33271.05278.850.00-81,70485.57%
NVDA250117C001200002023-06-07 1:55PM EDT2025-01-17272.88275.00284.000.00-1087678.81%
NVDA250620C001200002023-05-30 9:56AM EDT2025-06-20307.63277.00285.000.00-125872.85%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616P001200002023-06-05 10:53AM EDT2023-06-160.010.000.010.00-57,633243.75%
NVDA230623P001200002023-05-08 3:46PM EDT2023-06-230.040.000.370.00--10237.70%
NVDA230630P001200002023-05-12 3:13PM EDT2023-06-300.080.000.370.00--1194.14%
NVDA230721P001200002023-06-08 1:21PM EDT2023-07-210.030.000.350.00-6843136.33%
NVDA230818P001200002023-06-09 1:45PM EDT2023-08-180.030.000.38-0.01-25.00%277106.64%
NVDA230915P001200002023-06-09 3:50PM EDT2023-09-150.080.020.400.00-113,42291.11%
NVDA231020P001200002023-06-06 9:30AM EDT2023-10-200.100.060.150.00-512072.46%
NVDA231117P001200002023-06-06 3:32PM EDT2023-11-170.160.100.190.00-657868.16%
NVDA240119P001200002023-06-08 3:55PM EDT2024-01-190.350.330.370.00-66,23264.16%
NVDA240315P001200002023-06-09 2:15PM EDT2024-03-150.580.600.63-0.05-7.94%702,86961.89%
NVDA240621P001200002023-06-09 10:08AM EDT2024-06-211.041.001.58-0.06-5.45%122,11759.69%
NVDA250117P001200002023-06-09 11:15AM EDT2025-01-172.642.452.80-0.11-4.00%283854.45%
NVDA250620P001200002023-06-08 3:15PM EDT2025-06-203.600.000.000.00-660212.50%