香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
475.06+9.10 (+1.95%)
收市:04:00PM EST
474.97 -0.09 (-0.02%)
收市後: 07:59PM EST
價內期權
拍板:120.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231222C001200002023-12-06 3:46PM EST2023-12-22337.45354.75355.850.00-111278.91%
NVDA231229C001200002023-12-06 3:46PM EST2023-12-29337.60354.90355.900.00-11237.31%
NVDA240105C001200002023-12-01 12:18PM EST2024-01-05348.84354.90356.150.00-11213.67%
NVDA240119C001200002023-12-05 1:08PM EST2024-01-19356.00355.40356.35+13.70+4.00%23,206188.28%
NVDA240315C001200002023-11-28 12:21PM EST2024-03-15363.25356.30357.300.00-25138.70%
NVDA240621C001200002023-12-07 11:33AM EST2024-06-21345.70356.50360.000.00-41,706109.52%
NVDA240920C001200002023-07-20 10:15AM EST2024-09-20350.54317.50326.900.00--110.00%
NVDA241220C001200002023-11-30 1:18PM EST2024-12-20352.29360.25363.800.00-25593.55%
NVDA250117C001200002023-12-07 2:41PM EST2025-01-17352.00361.25364.300.00-888492.59%
NVDA250620C001200002023-12-01 1:39PM EST2025-06-20357.59363.80367.100.00-325685.28%
NVDA251219C001200002023-11-15 10:57AM EST2025-12-19385.95365.40371.300.00--7079.55%
NVDA260116C001200002023-10-20 2:16PM EST2026-01-16312.50385.10392.800.00-17109.82%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240119P001200002023-12-01 9:48AM EST2024-01-190.010.000.010.00-16,587115.63%
NVDA240315P001200002023-12-07 10:32AM EST2024-03-150.040.010.080.00-12,26389.26%
NVDA240621P001200002023-12-08 1:22PM EST2024-06-210.100.080.14-0.02-16.67%52,08368.65%
NVDA240920P001200002023-11-29 9:49AM EST2024-09-200.270.160.300.00-18861.33%
NVDA241220P001200002023-11-22 2:32PM EST2024-12-200.410.390.50-0.16-28.07%18257.86%
NVDA250117P001200002023-12-08 9:30AM EST2025-01-170.300.440.52-0.15-33.33%31,77756.37%
NVDA250620P001200002023-12-08 2:55PM EST2025-06-201.000.951.01-0.15-13.04%469552.99%
NVDA251219P001200002023-11-27 3:00PM EST2025-12-191.751.561.810.00-13050.16%
NVDA260116P001200002023-12-08 9:43AM EST2026-01-161.801.741.89-0.05-2.70%121050.21%