拍板:1280.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 847 | 2024-05-03 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 18 | 22 | 2024-05-10 | 384.05 | 0.00 | - | - | 0 |
| 0.20 | -0.15 | -42.86% | 1 | 443 | 2024-05-17 | 327.05 | 0.00 | - | 8 | 0 |
| 1.25 | -0.82 | -39.61% | 7 | 73 | 2024-05-24 | - | - | - | - | - |
| 1.65 | -1.12 | -40.43% | 1 | 32 | 2024-05-31 | - | - | - | - | - |
| 3.05 | -2.79 | -47.77% | 29 | 403 | 2024-06-21 | 412.37 | 0.00 | - | 2 | 2 |
| 7.15 | -2.65 | -27.04% | 4 | 151 | 2024-07-19 | 490.56 | 0.00 | - | 2 | 0 |
| 8.30 | -5.35 | -39.19% | 23 | 303 | 2024-08-16 | 492.72 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 1 | 296 | 2024-09-20 | 414.05 | 0.00 | - | 5 | 3 |
| 26.59 | 0.00 | - | 9 | 270 | 2024-10-18 | 414.23 | 0.00 | - | 8 | 3 |
| 30.00 | -4.83 | -13.87% | 2 | 30 | 2024-11-15 | 430.45 | 0.00 | - | 1 | 5 |
| 34.25 | -0.80 | -2.28% | 5 | 64 | 2024-12-20 | 428.02 | 0.00 | - | 2 | 4 |
| 42.10 | 0.00 | - | 1 | 91 | 2025-01-17 | 484.33 | 0.00 | - | 2 | 5 |
| 40.20 | 0.00 | - | 5 | 14 | 2025-02-21 | - | - | - | - | - |
| 58.80 | +10.95 | +22.88% | 1 | 21 | 2025-03-21 | 412.55 | 0.00 | - | - | 0 |
| 67.10 | -17.90 | -21.06% | 3 | 95 | 2025-06-20 | 451.22 | 0.00 | - | 4 | 22 |
| 103.10 | 0.00 | - | 2 | 3 | 2025-09-19 | 459.51 | 0.00 | - | - | 32 |
| 127.79 | 0.00 | - | 4 | 13 | 2025-12-19 | 488.53 | 0.00 | - | 1 | 31 |
| 129.95 | 0.00 | - | 4 | 63 | 2026-01-16 | 461.70 | 0.00 | - | 1 | 80 |
| 119.70 | 0.00 | - | 5 | 29 | 2026-06-18 | 488.00 | -127.88 | -20.76% | 48 | 69 |
| 194.45 | 0.00 | - | 6 | 33 | 2026-12-18 | - | - | - | - | - |
