香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
209.43+14.06 (+7.20%)
收市價: 04:00PM EST
208.02 -1.41 (-0.67%)
市前: 06:24AM EST
價內期權
拍板:130.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C001300002023-02-01 12:03PM EST2023-02-0370.930.000.000.00-8000.00%
NVDA230210C001300002023-02-01 12:03PM EST2023-02-1071.030.000.000.00-8000.00%
NVDA230217C001300002023-02-01 3:45PM EST2023-02-1780.350.000.000.00-2300.00%
NVDA230224C001300002023-01-31 10:02AM EST2023-02-2461.350.000.000.00-100.00%
NVDA230303C001300002023-01-26 9:32AM EST2023-03-0371.050.000.000.00-200.00%
NVDA230317C001300002023-02-01 3:57PM EST2023-03-1780.000.000.000.00-800.00%
NVDA230421C001300002023-02-01 3:45PM EST2023-04-2181.300.000.000.00-100.00%
NVDA230616C001300002023-02-01 10:11AM EST2023-06-1675.100.000.000.00-1000.00%
NVDA230915C001300002023-01-30 3:07PM EST2023-09-1573.450.000.000.00-200.00%
NVDA240119C001300002023-02-01 11:47AM EST2024-01-1985.040.000.000.00-500.00%
NVDA240621C001300002023-02-01 2:07PM EST2024-06-2192.000.000.000.00-7600.00%
NVDA250117C001300002023-02-01 3:50PM EST2025-01-17103.760.000.000.00-4200.00%
NVDA250620C001300002023-02-01 10:19AM EST2025-06-20101.000.000.000.00-100.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P001300002023-02-01 2:48PM EST2023-02-030.010.000.000.00-2050.00%
NVDA230210P001300002023-02-01 11:59AM EST2023-02-100.010.000.000.00-2050.00%
NVDA230217P001300002023-02-01 3:58PM EST2023-02-170.050.000.000.00-282050.00%
NVDA230224P001300002023-02-01 3:17PM EST2023-02-240.130.000.000.00-172050.00%
NVDA230303P001300002023-02-01 10:21AM EST2023-03-030.330.000.000.00-2025.00%
NVDA230310P001300002023-02-01 2:47PM EST2023-03-100.280.000.000.00-3025.00%
NVDA230317P001300002023-02-01 3:58PM EST2023-03-170.420.000.000.00-1,068025.00%
NVDA230421P001300002023-02-01 3:57PM EST2023-04-211.000.000.000.00-211025.00%
NVDA230616P001300002023-02-01 3:57PM EST2023-06-162.390.000.000.00-283012.50%
NVDA230915P001300002023-02-01 3:39PM EST2023-09-154.310.000.000.00-17012.50%
NVDA240119P001300002023-02-01 3:59PM EST2024-01-197.340.000.000.00-53012.50%
NVDA240621P001300002023-02-01 3:06PM EST2024-06-2110.000.000.000.00-606.25%
NVDA250117P001300002023-02-01 3:07PM EST2025-01-1714.150.000.000.00-1006.25%
NVDA250620P001300002023-01-30 1:54PM EST2025-06-2018.250.000.000.00-806.25%