NVDA - 英偉達
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:130.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230609C00130000 | 2023-05-22 10:09AM EDT | 2023-06-09 | 180.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00130000 | 2023-06-01 1:23PM EDT | 2023-06-16 | 266.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA230623C00130000 | 2023-05-26 10:28AM EDT | 2023-06-23 | 250.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230721C00130000 | 2023-05-26 1:15PM EDT | 2023-07-21 | 258.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230818C00130000 | 2023-05-25 9:40AM EDT | 2023-08-18 | 242.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230915C00130000 | 2023-05-31 1:05PM EDT | 2023-09-15 | 254.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA231020C00130000 | 2023-05-30 12:52PM EDT | 2023-10-20 | 276.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA231117C00130000 | 2023-05-09 1:57PM EDT | 2023-11-17 | 161.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240119C00130000 | 2023-06-01 10:25AM EDT | 2024-01-19 | 260.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240315C00130000 | 2023-05-17 10:58AM EDT | 2024-03-15 | 175.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00130000 | 2023-06-02 10:09AM EDT | 2024-06-21 | 272.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00130000 | 2023-06-01 1:46PM EDT | 2025-01-17 | 279.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA250620C00130000 | 2023-05-08 3:21PM EDT | 2025-06-20 | 180.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00130000 | 2023-05-30 3:19PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA230630P00130000 | 2023-05-25 1:51PM EDT | 2023-06-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NVDA230721P00130000 | 2023-06-02 11:04AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA230818P00130000 | 2023-06-01 9:52AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| NVDA230915P00130000 | 2023-06-01 9:30AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA231020P00130000 | 2023-06-01 9:30AM EDT | 2023-10-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA231117P00130000 | 2023-05-26 12:40PM EDT | 2023-11-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVDA240119P00130000 | 2023-06-02 3:49PM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVDA240315P00130000 | 2023-06-02 2:19PM EDT | 2024-03-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621P00130000 | 2023-06-02 3:49PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,011 | 0 | 25.00% |
| NVDA250117P00130000 | 2023-06-02 2:07PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| NVDA250620P00130000 | 2023-06-02 12:40PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
