NVDA - 英偉達

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:130.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230609C001300002023-05-22 10:09AM EDT2023-06-09180.650.000.000.00-100.00%
NVDA230616C001300002023-06-01 1:23PM EDT2023-06-16266.500.000.000.00-1600.00%
NVDA230623C001300002023-05-26 10:28AM EDT2023-06-23250.150.000.000.00-100.00%
NVDA230721C001300002023-05-26 1:15PM EDT2023-07-21258.170.000.000.00-100.00%
NVDA230818C001300002023-05-25 9:40AM EDT2023-08-18242.880.000.000.00-200.00%
NVDA230915C001300002023-05-31 1:05PM EDT2023-09-15254.370.000.000.00-300.00%
NVDA231020C001300002023-05-30 12:52PM EDT2023-10-20276.260.000.000.00-200.00%
NVDA231117C001300002023-05-09 1:57PM EDT2023-11-17161.220.000.000.00-200.00%
NVDA240119C001300002023-06-01 10:25AM EDT2024-01-19260.390.000.000.00-200.00%
NVDA240315C001300002023-05-17 10:58AM EDT2024-03-15175.170.000.000.00-100.00%
NVDA240621C001300002023-06-02 10:09AM EDT2024-06-21272.000.000.000.00-100.00%
NVDA250117C001300002023-06-01 1:46PM EDT2025-01-17279.860.000.000.00-1400.00%
NVDA250620C001300002023-05-08 3:21PM EDT2025-06-20180.750.000.000.00-200.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616P001300002023-05-30 3:19PM EDT2023-06-160.020.000.000.00-6050.00%
NVDA230630P001300002023-05-25 1:51PM EDT2023-06-300.040.000.000.00-13050.00%
NVDA230721P001300002023-06-02 11:04AM EDT2023-07-210.020.000.000.00-10050.00%
NVDA230818P001300002023-06-01 9:52AM EDT2023-08-180.050.000.000.00-80050.00%
NVDA230915P001300002023-06-01 9:30AM EDT2023-09-150.100.000.000.00-1050.00%
NVDA231020P001300002023-06-01 9:30AM EDT2023-10-200.310.000.000.00-2025.00%
NVDA231117P001300002023-05-26 12:40PM EDT2023-11-170.280.000.000.00-15025.00%
NVDA240119P001300002023-06-02 3:49PM EDT2024-01-190.550.000.000.00-15025.00%
NVDA240315P001300002023-06-02 2:19PM EDT2024-03-150.940.000.000.00-1025.00%
NVDA240621P001300002023-06-02 3:49PM EDT2024-06-211.600.000.000.00-1,011025.00%
NVDA250117P001300002023-06-02 2:07PM EDT2025-01-173.450.000.000.00-101012.50%
NVDA250620P001300002023-06-02 12:40PM EDT2025-06-204.600.000.000.00-8012.50%