香港股市 將收市,收市時間:2 小時 59 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
953.86+6.06 (+0.64%)
收市:04:00PM EDT
953.37 -0.49 (-0.05%)
收市後: 07:59PM EDT
價內期權
拍板:130.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C001300002024-05-03 2:26PM EDT2024-06-21761.000.000.000.00-100.00%
NVDA240920C001300002023-10-24 11:23AM EDT2024-09-20308.90361.55366.200.00-150.00%
NVDA241220C001300002024-04-05 11:34AM EDT2024-12-20751.54758.65766.900.00-12260.00%
NVDA250117C001300002024-05-17 3:45PM EDT2025-01-17801.720.000.000.00-300.00%
NVDA250620C001300002024-04-05 3:47PM EDT2025-06-20757.41762.45771.400.00-3370.00%
NVDA260116C001300002024-04-02 10:03AM EDT2026-01-16769.60716.90734.400.00-1230.00%
NVDA260618C001300002024-02-28 12:32PM EDT2026-06-18669.63784.30794.850.00-10280.00%
NVDA261218C001300002024-04-04 3:52PM EDT2026-12-18754.52772.70780.300.00-1140.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P001300002024-05-08 11:32AM EDT2024-06-210.010.000.000.00-7050.00%
NVDA240920P001300002024-05-14 1:12PM EDT2024-09-200.010.000.000.00-1050.00%
NVDA241115P001300002024-03-20 3:33PM EDT2024-11-150.050.000.260.00--298.83%
NVDA241220P001300002024-05-06 3:17PM EDT2024-12-200.080.000.000.00-10050.00%
NVDA250117P001300002024-05-21 12:14PM EDT2025-01-170.070.000.000.00-10050.00%
NVDA250620P001300002024-05-07 12:03PM EDT2025-06-200.220.000.000.00-5025.00%
NVDA251219P001300002024-05-20 10:56AM EDT2025-12-190.650.000.000.00-2025.00%
NVDA260116P001300002024-05-16 12:26PM EDT2026-01-160.810.000.000.00-15025.00%
NVDA260618P001300002024-03-22 9:46AM EDT2026-06-181.251.251.710.00-31063.15%
NVDA261218P001300002024-05-02 2:07PM EDT2026-12-181.870.000.000.00-10025.00%