拍板:130.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00130000 | 2023-02-01 12:03PM EST | 2023-02-03 | 70.93 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NVDA230210C00130000 | 2023-02-01 12:03PM EST | 2023-02-10 | 71.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NVDA230217C00130000 | 2023-02-01 3:45PM EST | 2023-02-17 | 80.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVDA230224C00130000 | 2023-01-31 10:02AM EST | 2023-02-24 | 61.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230303C00130000 | 2023-01-26 9:32AM EST | 2023-03-03 | 71.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230317C00130000 | 2023-02-01 3:57PM EST | 2023-03-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA230421C00130000 | 2023-02-01 3:45PM EST | 2023-04-21 | 81.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00130000 | 2023-02-01 10:11AM EST | 2023-06-16 | 75.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA230915C00130000 | 2023-01-30 3:07PM EST | 2023-09-15 | 73.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240119C00130000 | 2023-02-01 11:47AM EST | 2024-01-19 | 85.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240621C00130000 | 2023-02-01 2:07PM EST | 2024-06-21 | 92.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| NVDA250117C00130000 | 2023-02-01 3:50PM EST | 2025-01-17 | 103.76 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NVDA250620C00130000 | 2023-02-01 10:19AM EST | 2025-06-20 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00130000 | 2023-02-01 2:48PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230210P00130000 | 2023-02-01 11:59AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230217P00130000 | 2023-02-01 3:58PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 50.00% |
| NVDA230224P00130000 | 2023-02-01 3:17PM EST | 2023-02-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| NVDA230303P00130000 | 2023-02-01 10:21AM EST | 2023-03-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA230310P00130000 | 2023-02-01 2:47PM EST | 2023-03-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA230317P00130000 | 2023-02-01 3:58PM EST | 2023-03-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,068 | 0 | 25.00% |
| NVDA230421P00130000 | 2023-02-01 3:57PM EST | 2023-04-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
| NVDA230616P00130000 | 2023-02-01 3:57PM EST | 2023-06-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 12.50% |
| NVDA230915P00130000 | 2023-02-01 3:39PM EST | 2023-09-15 | 4.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NVDA240119P00130000 | 2023-02-01 3:59PM EST | 2024-01-19 | 7.34 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NVDA240621P00130000 | 2023-02-01 3:06PM EST | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVDA250117P00130000 | 2023-02-01 3:07PM EST | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA250620P00130000 | 2023-01-30 1:54PM EST | 2025-06-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
