合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240802C00131000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.10 | 0.10 | 0.11 | -0.05 | -33.33% | 6,925 | 6,055 | 56.06% |
NVDA240809C00131000 | 2024-07-26 3:54PM EDT | 2024-08-09 | 0.39 | 0.40 | 0.42 | -0.08 | -17.02% | 1,426 | 2,414 | 52.00% |
NVDA240816C00131000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.80 | 0.82 | 0.88 | -0.18 | -18.37% | 1,052 | 4,025 | 51.39% |
NVDA240823C00131000 | 2024-07-26 3:35PM EDT | 2024-08-23 | 1.30 | 1.24 | 1.32 | -0.10 | -7.14% | 288 | 2,181 | 50.51% |
NVDA240830C00131000 | 2024-07-26 3:57PM EDT | 2024-08-30 | 3.18 | 3.15 | 3.30 | -0.32 | -9.14% | 280 | 1,772 | 64.28% |
NVDA250221C00131000 | 2024-07-26 10:03AM EDT | 2025-02-21 | 12.45 | 12.75 | 13.00 | -1.53 | -10.94% | 6 | 582 | 56.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240802P00131000 | 2024-07-26 3:15PM EDT | 2024-08-02 | 18.25 | 17.40 | 18.50 | +1.55 | +9.28% | 218 | 799 | 79.44% |
NVDA240809P00131000 | 2024-07-26 2:33PM EDT | 2024-08-09 | 17.95 | 18.00 | 18.60 | +1.18 | +7.04% | 348 | 592 | 50.49% |
NVDA240816P00131000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 19.10 | 17.90 | 18.90 | +1.50 | +8.52% | 83 | 147 | 53.30% |
NVDA240823P00131000 | 2024-07-26 1:12PM EDT | 2024-08-23 | 17.70 | 18.60 | 19.40 | -1.49 | -7.76% | 1 | 0 | 52.81% |
NVDA240830P00131000 | 2024-07-26 1:27PM EDT | 2024-08-30 | 19.53 | 20.20 | 21.05 | -0.02 | -0.10% | 2 | 203 | 59.45% |
NVDA250221P00131000 | 2024-07-25 9:58AM EDT | 2025-02-21 | 29.95 | 25.80 | 28.45 | 0.00 | - | 1 | 121 | 49.36% |