拍板:1340.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01340000 | 2024-04-30 3:33PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 148 | 50.00% |
| NVDA240510C01340000 | 2024-05-01 12:45PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| NVDA240517C01340000 | 2024-05-01 1:06PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 426 | 1,348 | 50.00% |
| NVDA240524C01340000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| NVDA240531C01340000 | 2024-05-01 12:05PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| NVDA240621C01340000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 370 | 25.00% |
| NVDA240719C01340000 | 2024-05-01 12:29PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 12.50% |
| NVDA240816C01340000 | 2024-05-01 12:26PM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 12.50% |
| NVDA240920C01340000 | 2024-04-29 12:51PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 12.50% |
| NVDA241018C01340000 | 2024-04-30 10:00AM EDT | 2024-10-18 | 25.78 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| NVDA241115C01340000 | 2024-05-01 3:09PM EDT | 2024-11-15 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| NVDA241220C01340000 | 2024-05-01 11:18AM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 12.50% |
| NVDA250117C01340000 | 2024-05-01 2:26PM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 22 | 200 | 12.50% |
| NVDA250221C01340000 | 2024-04-24 2:35PM EDT | 2025-02-21 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NVDA250321C01340000 | 2024-04-17 3:40PM EDT | 2025-03-21 | 49.35 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
| NVDA250620C01340000 | 2024-04-26 9:48AM EDT | 2025-06-20 | 64.40 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 6.25% |
| NVDA251219C01340000 | 2024-05-01 12:39PM EDT | 2025-12-19 | 94.77 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| NVDA260116C01340000 | 2024-04-30 2:41PM EDT | 2026-01-16 | 118.35 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 6.25% |
| NVDA260618C01340000 | 2024-04-30 1:53PM EDT | 2026-06-18 | 145.82 | 0.00 | 0.00 | 0.00 | - | 40 | 26 | 6.25% |
| NVDA261218C01340000 | 2024-05-01 12:24PM EDT | 2026-12-18 | 153.15 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01340000 | 2024-03-27 2:09PM EDT | 2024-05-17 | 438.37 | 457.20 | 472.00 | 0.00 | - | 48 | 0 | 0.00% |
| NVDA240524P01340000 | 2024-04-17 11:21AM EDT | 2024-05-24 | 476.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01340000 | 2024-04-19 10:49AM EDT | 2024-06-21 | 516.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA240719P01340000 | 2024-05-01 3:47PM EDT | 2024-07-19 | 498.64 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| NVDA240816P01340000 | 2024-04-30 12:15PM EDT | 2024-08-16 | 466.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920P01340000 | 2024-04-23 9:46AM EDT | 2024-09-20 | 527.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241018P01340000 | 2024-04-19 3:24PM EDT | 2024-10-18 | 571.61 | 0.00 | 0.00 | 0.00 | - | 306 | 153 | 0.00% |
| NVDA241115P01340000 | 2024-03-27 12:20PM EDT | 2024-11-15 | 459.14 | 465.35 | 480.35 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA241220P01340000 | 2024-04-30 1:23PM EDT | 2024-12-20 | 483.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| NVDA250117P01340000 | 2024-03-21 11:52AM EDT | 2025-01-17 | 452.12 | 575.20 | 583.25 | 0.00 | - | 2 | 30 | 73.76% |
| NVDA250221P01340000 | 2024-03-07 2:23PM EDT | 2025-02-21 | 456.00 | 473.00 | 482.75 | 0.00 | - | - | 26 | 0.00% |
| NVDA250620P01340000 | 2024-04-02 11:23AM EDT | 2025-06-20 | 482.22 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVDA251219P01340000 | 2024-02-12 3:04PM EDT | 2025-12-19 | 623.95 | 493.05 | 507.55 | 0.00 | - | - | 0 | 26.98% |
| NVDA260116P01340000 | 2024-03-08 12:17PM EDT | 2026-01-16 | 495.54 | 498.80 | 514.00 | 0.00 | - | 2 | 2 | 28.99% |
| NVDA260618P01340000 | 2024-05-01 1:11PM EDT | 2026-06-18 | 558.88 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| NVDA261218P01340000 | 2024-04-02 9:45AM EDT | 2026-12-18 | 539.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
