拍板:1340.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 82 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 426 | 0 | 2024-05-17 | 438.37 | 0.00 | - | 48 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 2024-05-24 | 476.64 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.95 | 0.00 | - | 22 | 0 | 2024-06-21 | 516.72 | 0.00 | - | 18 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 498.64 | 0.00 | - | 234 | 0 |
| 6.55 | 0.00 | - | 5 | 0 | 2024-08-16 | 466.20 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 527.04 | 0.00 | - | 2 | 0 |
| 25.78 | 0.00 | - | 1 | 0 | 2024-10-18 | 571.61 | 0.00 | - | 306 | 0 |
| 25.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 459.14 | 0.00 | - | 2 | 1 |
| 28.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 483.90 | 0.00 | - | 2 | 0 |
| 33.50 | 0.00 | - | 22 | 0 | 2025-01-17 | 452.12 | 0.00 | - | 2 | 30 |
| 31.90 | 0.00 | - | 1 | 0 | 2025-02-21 | 456.00 | 0.00 | - | - | 26 |
| 49.35 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 64.40 | 0.00 | - | 4 | 0 | 2025-06-20 | 482.22 | 0.00 | - | 2 | 0 |
| 94.77 | 0.00 | - | 1 | 0 | 2025-12-19 | 623.95 | 0.00 | - | - | 0 |
| 118.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 495.54 | 0.00 | - | 2 | 2 |
| 145.82 | 0.00 | - | 40 | 0 | 2026-06-18 | 558.88 | 0.00 | - | 1 | 0 |
| 153.15 | 0.00 | - | 2 | 0 | 2026-12-18 | 539.90 | 0.00 | - | 1 | 0 |
