拍板:1360.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01360000 | 2024-05-01 9:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| NVDA240510C01360000 | 2024-05-01 10:38AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.06 | 0.00 | - | 101 | 107 | 96.48% |
| NVDA240517C01360000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.11 | 0.12 | 0.16 | 0.00 | - | 109 | 3,135 | 80.76% |
| NVDA240524C01360000 | 2024-05-01 10:25AM EDT | 2024-05-24 | 0.75 | 0.77 | 0.94 | 0.00 | - | 1 | 5 | 82.54% |
| NVDA240531C01360000 | 2024-05-01 10:19AM EDT | 2024-05-31 | 0.89 | 1.07 | 1.24 | 0.00 | - | 1 | 11 | 75.26% |
| NVDA240621C01360000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.91 | 2.32 | 2.46 | 0.00 | - | 587 | 882 | 64.35% |
| NVDA240719C01360000 | 2024-05-01 12:41PM EDT | 2024-07-19 | 3.37 | 4.45 | 4.75 | 0.00 | - | 2 | 161 | 57.93% |
| NVDA240816C01360000 | 2024-05-01 12:41PM EDT | 2024-08-16 | 5.85 | 7.65 | 7.95 | 0.00 | - | 12 | 223 | 55.32% |
| NVDA240920C01360000 | 2024-05-01 9:56AM EDT | 2024-09-20 | 14.05 | 14.60 | 15.05 | 0.00 | - | 2 | 497 | 55.78% |
| NVDA241018C01360000 | 2024-04-30 10:21AM EDT | 2024-10-18 | 23.50 | 18.65 | 19.20 | 0.00 | - | 1 | 22 | 54.36% |
| NVDA241115C01360000 | 2024-04-26 2:39PM EDT | 2024-11-15 | 28.40 | 23.80 | 24.20 | 0.00 | - | 20 | 204 | 53.87% |
| NVDA241220C01360000 | 2024-05-01 10:02AM EDT | 2024-12-20 | 29.65 | 31.40 | 32.15 | 0.00 | - | 1 | 70 | 54.11% |
| NVDA250117C01360000 | 2024-05-01 1:28PM EDT | 2025-01-17 | 29.85 | 35.35 | 36.30 | 0.00 | - | 10 | 294 | 53.16% |
| NVDA250221C01360000 | 2024-04-15 11:49AM EDT | 2025-02-21 | 53.74 | 42.65 | 43.95 | 0.00 | - | 2 | 17 | 53.26% |
| NVDA250321C01360000 | 2024-04-24 11:15AM EDT | 2025-03-21 | 38.45 | 47.95 | 49.45 | 0.00 | - | 1 | 81 | 53.10% |
| NVDA250620C01360000 | 2024-04-24 12:21PM EDT | 2025-06-20 | 51.80 | 66.80 | 67.90 | 0.00 | - | 5 | 103 | 53.19% |
| NVDA251219C01360000 | 2024-05-01 12:39PM EDT | 2025-12-19 | 91.83 | 102.00 | 103.35 | 0.00 | - | 1 | 156 | 53.38% |
| NVDA260116C01360000 | 2024-04-29 1:48PM EDT | 2026-01-16 | 116.39 | 106.05 | 107.40 | 0.00 | - | 1 | 121 | 53.14% |
| NVDA260618C01360000 | 2024-04-30 1:51PM EDT | 2026-06-18 | 142.68 | 132.75 | 134.65 | 0.00 | - | 2 | 8 | 53.30% |
| NVDA261218C01360000 | 2024-04-26 3:26PM EDT | 2026-12-18 | 175.57 | 162.10 | 165.25 | 0.00 | - | 4 | 46 | 53.50% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01360000 | 2024-03-28 10:39AM EDT | 2024-05-17 | 451.48 | 477.20 | 492.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240531P01360000 | 2024-04-18 1:27PM EDT | 2024-05-31 | 515.67 | 501.20 | 506.15 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P01360000 | 2024-04-24 11:13AM EDT | 2024-06-21 | 538.72 | 502.85 | 507.80 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719P01360000 | 2024-05-01 3:47PM EDT | 2024-07-19 | 518.63 | 501.75 | 506.65 | 0.00 | - | 61 | 0 | 0.00% |
| NVDA240816P01360000 | 2024-04-23 9:44AM EDT | 2024-08-16 | 550.75 | 503.15 | 506.80 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920P01360000 | 2024-05-01 1:11PM EDT | 2024-09-20 | 544.19 | 504.55 | 509.20 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241018P01360000 | 2024-04-30 3:28PM EDT | 2024-10-18 | 494.87 | 507.40 | 512.10 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA241115P01360000 | 2024-04-22 2:47PM EDT | 2024-11-15 | 566.02 | 507.35 | 511.55 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA241220P01360000 | 2024-04-25 11:04AM EDT | 2024-12-20 | 542.77 | 510.85 | 515.80 | 0.00 | - | 1 | 22 | 32.11% |
| NVDA250117P01360000 | 2024-04-25 11:04AM EDT | 2025-01-17 | 543.73 | 511.00 | 515.95 | 0.00 | - | 1 | 51 | 30.58% |
| NVDA250321P01360000 | 2024-03-22 3:55PM EDT | 2025-03-21 | 461.36 | 590.00 | 610.00 | 0.00 | - | 2 | 1 | 67.41% |
| NVDA250620P01360000 | 2024-03-07 12:40PM EDT | 2025-06-20 | 477.90 | 500.40 | 509.95 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA251219P01360000 | 2024-04-26 9:33AM EDT | 2025-12-19 | 549.99 | 530.50 | 546.00 | 0.00 | - | 1 | 6 | 34.49% |
| NVDA260116P01360000 | 2024-04-22 3:20PM EDT | 2026-01-16 | 578.52 | 530.20 | 547.85 | 0.00 | - | 57 | 56 | 34.31% |
| NVDA260618P01360000 | 2024-04-25 2:53PM EDT | 2026-06-18 | 566.56 | 540.00 | 557.95 | 0.00 | - | 7 | 121 | 33.53% |
| NVDA261218P01360000 | 2024-03-14 2:11PM EDT | 2026-12-18 | 549.25 | 530.00 | 550.00 | 0.00 | - | 1 | 41 | 28.24% |
