香港股市 將收市,收市時間:5 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
796.77-27.46 (-3.33%)
收市:04:00PM EDT
791.00 -5.77 (-0.72%)
市前: 04:05AM EDT
價內期權
拍板:1360.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426C013600002024-04-22 9:35AM EDT2024-04-260.020.000.000.00-2050.00%
NVDA240503C013600002024-04-19 9:38AM EDT2024-05-030.020.000.000.00-5050.00%
NVDA240510C013600002024-04-19 2:48PM EDT2024-05-100.100.000.000.00-11050.00%
NVDA240517C013600002024-04-24 10:47AM EDT2024-05-170.120.000.000.00-3050.00%
NVDA240524C013600002024-04-19 3:01PM EDT2024-05-240.840.000.000.00-1025.00%
NVDA240531C013600002024-04-24 3:10PM EDT2024-05-310.590.000.000.00-4025.00%
NVDA240621C013600002024-04-24 3:46PM EDT2024-06-211.260.000.000.00-266025.00%
NVDA240719C013600002024-04-24 3:49PM EDT2024-07-192.520.000.000.00-166025.00%
NVDA240816C013600002024-04-23 2:54PM EDT2024-08-165.300.000.000.00-1012.50%
NVDA240920C013600002024-04-24 2:15PM EDT2024-09-209.290.000.000.00-7012.50%
NVDA241018C013600002024-04-23 1:26PM EDT2024-10-1813.260.000.000.00-1012.50%
NVDA241115C013600002024-04-24 3:47PM EDT2024-11-1515.220.000.000.00-4012.50%
NVDA241220C013600002024-04-19 2:45PM EDT2024-12-2020.750.000.000.00-7012.50%
NVDA250117C013600002024-04-24 9:45AM EDT2025-01-1729.600.000.000.00-1012.50%
NVDA250221C013600002024-04-15 11:49AM EDT2025-02-2153.740.000.000.00-2012.50%
NVDA250321C013600002024-04-24 11:15AM EDT2025-03-2138.450.000.000.00-2012.50%
NVDA250620C013600002024-04-24 12:21PM EDT2025-06-2051.800.000.000.00-506.25%
NVDA251219C013600002024-04-15 2:15PM EDT2025-12-19107.380.000.000.00-106.25%
NVDA260116C013600002024-04-18 3:42PM EDT2026-01-16103.600.000.000.00-206.25%
NVDA260618C013600002024-04-24 9:59AM EDT2026-06-18118.570.000.000.00-106.25%
NVDA261218C013600002024-04-24 12:11PM EDT2026-12-18137.000.000.000.00-106.25%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P013600002024-03-28 10:39AM EDT2024-05-17451.480.000.000.00-600.00%
NVDA240531P013600002024-04-18 1:27PM EDT2024-05-31515.670.000.000.00--00.00%
NVDA240621P013600002024-04-24 11:13AM EDT2024-06-21538.720.000.000.00-200.00%
NVDA240719P013600002024-04-11 10:54AM EDT2024-07-19473.120.000.000.00-200.00%
NVDA240816P013600002024-04-23 9:44AM EDT2024-08-16550.750.000.000.00-200.00%
NVDA240920P013600002024-04-24 11:21AM EDT2024-09-20543.260.000.000.00-200.00%
NVDA241018P013600002024-03-08 2:33PM EDT2024-10-18501.35484.20488.700.00-420.00%
NVDA241115P013600002024-04-22 2:47PM EDT2024-11-15566.020.000.000.00-200.00%
NVDA241220P013600002024-04-19 2:43PM EDT2024-12-20583.500.000.000.00-100.00%
NVDA250117P013600002024-04-22 9:55AM EDT2025-01-17570.850.000.000.00-100.00%
NVDA250321P013600002024-03-22 3:55PM EDT2025-03-21461.36590.00610.000.00-2152.37%
NVDA250620P013600002024-03-07 12:40PM EDT2025-06-20477.90500.40509.950.00-110.00%
NVDA251219P013600002024-04-19 3:44PM EDT2025-12-19613.590.000.000.00-100.00%
NVDA260116P013600002024-04-22 3:20PM EDT2026-01-16578.520.000.000.00-5700.00%
NVDA260618P013600002024-04-19 3:59PM EDT2026-06-18619.470.000.000.00-500.00%
NVDA261218P013600002024-03-14 2:11PM EDT2026-12-18549.25530.00550.000.00-1410.00%