拍板:1380.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 42 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 100 | 0 | 2024-05-17 | 508.06 | 0.00 | - | 4 | 0 |
| 0.62 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.08 | 0.00 | - | 27 | 0 | 2024-06-21 | 511.90 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 6 | 0 | 2024-07-19 | 510.90 | 0.00 | - | 486 | 0 |
| 5.34 | 0.00 | - | 3 | 0 | 2024-08-16 | 506.11 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 19 | 0 | 2024-09-20 | 582.55 | 0.00 | - | 90 | 0 |
| 20.16 | 0.00 | - | 2 | 0 | 2024-10-18 | 514.16 | 0.00 | - | 2 | 0 |
| 18.55 | 0.00 | - | 22 | 0 | 2024-11-15 | 552.50 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 518.31 | 0.00 | - | 2 | 0 |
| 27.40 | 0.00 | - | 11 | 0 | 2025-01-17 | 516.50 | 0.00 | - | 1 | 0 |
| 48.65 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 39.86 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 76.61 | 0.00 | - | 4 | 0 | 2025-06-20 | 517.15 | 0.00 | - | 6 | 0 |
| 111.78 | 0.00 | - | 2 | 0 | 2025-12-19 | 573.64 | 0.00 | - | 1 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 582.02 | 0.00 | - | 17 | 0 |
| 139.21 | 0.00 | - | 2 | 0 | 2026-06-18 | 583.46 | 0.00 | - | 58 | 0 |
| 170.92 | 0.00 | - | 4 | 0 | 2026-12-18 | 594.71 | 0.00 | - | 1 | 0 |
