香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
209.43+14.06 (+7.20%)
收市價: 04:00PM EST
210.55 +1.12 (+0.53%)
收市後: 07:59PM EST
價內期權
拍板:140.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C001400002023-02-01 3:01PM EST2023-02-0367.630.000.000.00-200.00%
NVDA230210C001400002023-02-01 2:10PM EST2023-02-1063.750.000.000.00-600.00%
NVDA230217C001400002023-02-01 3:42PM EST2023-02-1771.810.000.000.00-3300.00%
NVDA230224C001400002023-02-01 3:30PM EST2023-02-2471.470.000.000.00-100.00%
NVDA230303C001400002023-02-01 12:48PM EST2023-03-0361.900.000.000.00-1600.00%
NVDA230317C001400002023-02-01 3:55PM EST2023-03-1771.000.000.000.00-1200.00%
NVDA230421C001400002023-02-01 3:27PM EST2023-04-2172.740.000.000.00-200.00%
NVDA230616C001400002023-02-01 3:28PM EST2023-06-1676.160.000.000.00-1200.00%
NVDA230915C001400002023-02-01 3:30PM EST2023-09-1581.100.000.000.00-5500.00%
NVDA240119C001400002023-02-01 3:47PM EST2024-01-1986.000.000.000.00-4600.00%
NVDA240621C001400002023-02-01 9:54AM EST2024-06-2182.810.000.000.00-200.00%
NVDA250117C001400002023-02-01 3:36PM EST2025-01-1797.150.000.000.00-4600.00%
NVDA250620C001400002023-01-30 12:57PM EST2025-06-2089.950.000.000.00-200.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P001400002023-02-01 3:27PM EST2023-02-030.010.000.000.00-8050.00%
NVDA230210P001400002023-02-01 3:56PM EST2023-02-100.020.000.000.00-138050.00%
NVDA230217P001400002023-02-01 3:54PM EST2023-02-170.060.000.000.00-599050.00%
NVDA230224P001400002023-02-01 3:53PM EST2023-02-240.250.000.000.00-161025.00%
NVDA230303P001400002023-02-01 3:48PM EST2023-03-030.310.000.000.00-191025.00%
NVDA230310P001400002023-02-01 3:13PM EST2023-03-100.460.000.000.00-9025.00%
NVDA230317P001400002023-02-01 3:59PM EST2023-03-170.680.000.000.00-5,809025.00%
NVDA230421P001400002023-02-01 3:57PM EST2023-04-211.540.000.000.00-426012.50%
NVDA230616P001400002023-02-01 3:53PM EST2023-06-163.410.000.000.00-181012.50%
NVDA230915P001400002023-02-01 3:45PM EST2023-09-155.800.000.000.00-87012.50%
NVDA240119P001400002023-02-01 3:49PM EST2024-01-199.180.000.000.00-6306.25%
NVDA240621P001400002023-02-01 3:41PM EST2024-06-2112.500.000.000.00-1206.25%
NVDA250117P001400002023-02-01 3:37PM EST2025-01-1717.650.000.000.00-1206.25%
NVDA250620P001400002023-01-31 3:53PM EST2025-06-2021.340.000.000.00-306.25%