香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
拍板:140.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240315C001400002024-02-23 3:52PM EST2024-03-15652.77681.60684.300.00-1545323.44%
NVDA240621C001400002024-02-29 12:54PM EST2024-06-21653.93680.55689.100.00-21,990156.08%
NVDA240920C001400002024-01-24 1:43PM EST2024-09-20489.64649.60658.650.00-150.00%
NVDA241220C001400002024-02-27 3:01PM EST2024-12-20655.86684.50693.350.00-16117.20%
NVDA250117C001400002024-02-02 3:22PM EST2025-01-17527.30686.75692.750.00-1489114.96%
NVDA250620C001400002024-02-09 2:39PM EST2025-06-20590.00687.95697.850.00-139107102.76%
NVDA251219C001400002024-01-08 12:06PM EST2025-12-19384.15570.70578.500.00-1360.00%
NVDA260116C001400002024-02-20 1:53PM EST2026-01-16558.60691.15701.750.00-242692.21%
NVDA261218C001400002024-02-12 11:25AM EST2026-12-18623.64693.75709.750.00--182.68%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240315P001400002024-02-22 11:48AM EST2024-03-150.020.000.030.00-11233265.63%
NVDA240621P001400002024-02-22 3:59PM EST2024-06-210.020.000.090.00-253,705102.34%
NVDA240920P001400002024-02-27 12:18PM EST2024-09-200.010.000.110.00-182077.15%
NVDA241115P001400002024-02-23 1:47PM EST2024-11-150.090.000.150.00-1170.12%
NVDA241220P001400002024-02-29 1:37PM EST2024-12-200.100.000.160.00-128466.21%
NVDA250117P001400002024-02-27 2:18PM EST2025-01-170.140.080.210.00-11,95566.89%
NVDA250620P001400002024-02-29 11:01AM EST2025-06-200.530.110.52+0.07+15.22%123459.52%
NVDA251219P001400002024-02-29 2:10PM EST2025-12-190.850.611.160.00-928757.23%
NVDA260116P001400002024-02-29 2:10PM EST2026-01-160.930.741.190.00-927556.69%
NVDA260618P001400002024-02-22 9:33AM EST2026-06-181.661.171.850.00-31054.55%
NVDA261218P001400002024-02-26 2:14PM EST2026-12-183.000.002.880.00-32354.68%