拍板:140.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00140000 | 2023-02-01 3:01PM EST | 2023-02-03 | 67.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230210C00140000 | 2023-02-01 2:10PM EST | 2023-02-10 | 63.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230217C00140000 | 2023-02-01 3:42PM EST | 2023-02-17 | 71.81 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NVDA230224C00140000 | 2023-02-01 3:30PM EST | 2023-02-24 | 71.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230303C00140000 | 2023-02-01 12:48PM EST | 2023-03-03 | 61.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA230317C00140000 | 2023-02-01 3:55PM EST | 2023-03-17 | 71.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA230421C00140000 | 2023-02-01 3:27PM EST | 2023-04-21 | 72.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230616C00140000 | 2023-02-01 3:28PM EST | 2023-06-16 | 76.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA230915C00140000 | 2023-02-01 3:30PM EST | 2023-09-15 | 81.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NVDA240119C00140000 | 2023-02-01 3:47PM EST | 2024-01-19 | 86.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NVDA240621C00140000 | 2023-02-01 9:54AM EST | 2024-06-21 | 82.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00140000 | 2023-02-01 3:36PM EST | 2025-01-17 | 97.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NVDA250620C00140000 | 2023-01-30 12:57PM EST | 2025-06-20 | 89.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00140000 | 2023-02-01 3:27PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA230210P00140000 | 2023-02-01 3:56PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| NVDA230217P00140000 | 2023-02-01 3:54PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 50.00% |
| NVDA230224P00140000 | 2023-02-01 3:53PM EST | 2023-02-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| NVDA230303P00140000 | 2023-02-01 3:48PM EST | 2023-03-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| NVDA230310P00140000 | 2023-02-01 3:13PM EST | 2023-03-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVDA230317P00140000 | 2023-02-01 3:59PM EST | 2023-03-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5,809 | 0 | 25.00% |
| NVDA230421P00140000 | 2023-02-01 3:57PM EST | 2023-04-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 12.50% |
| NVDA230616P00140000 | 2023-02-01 3:53PM EST | 2023-06-16 | 3.41 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| NVDA230915P00140000 | 2023-02-01 3:45PM EST | 2023-09-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| NVDA240119P00140000 | 2023-02-01 3:49PM EST | 2024-01-19 | 9.18 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| NVDA240621P00140000 | 2023-02-01 3:41PM EST | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NVDA250117P00140000 | 2023-02-01 3:37PM EST | 2025-01-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NVDA250620P00140000 | 2023-01-31 3:53PM EST | 2025-06-20 | 21.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
