拍板:1400.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,154 | 2024-04-26 | 493.94 | 0.00 | - | 2 | 0 |
| 0.03 | +0.02 | +200.00% | 374 | 527 | 2024-05-03 | 494.19 | 0.00 | - | 6 | 0 |
| 0.10 | +0.07 | +233.33% | 3 | 215 | 2024-05-10 | - | - | - | - | - |
| 0.18 | +0.11 | +157.14% | 122 | 1,214 | 2024-05-17 | 542.38 | 0.00 | - | 2 | 0 |
| 1.01 | +0.53 | +110.42% | 61 | 164 | 2024-05-24 | - | - | - | - | - |
| 1.36 | +0.69 | +102.99% | 6 | 43 | 2024-05-31 | 557.54 | 0.00 | - | - | 0 |
| 2.50 | +1.15 | +85.19% | 258 | 2,176 | 2024-06-21 | 540.64 | -46.04 | -7.85% | 4 | 0 |
| 4.70 | +1.84 | +64.34% | 25 | 896 | 2024-07-19 | 527.10 | 0.00 | - | 4 | 0 |
| 7.79 | +2.89 | +58.98% | 29 | 891 | 2024-08-16 | 520.95 | 0.00 | - | 2 | 0 |
| 14.79 | +4.93 | +50.00% | 72 | 2,270 | 2024-09-20 | 606.88 | 0.00 | - | 453 | 0 |
| 18.15 | +5.55 | +44.05% | 2 | 413 | 2024-10-18 | 631.09 | 0.00 | - | 2 | 0 |
| 24.32 | +7.72 | +46.51% | 101 | 861 | 2024-11-15 | 640.40 | 0.00 | - | 2 | 0 |
| 30.83 | +8.65 | +39.00% | 6 | 1,157 | 2024-12-20 | 636.10 | 0.00 | - | 12 | 56 |
| 35.15 | +8.20 | +30.43% | 30 | 1,441 | 2025-01-17 | 575.00 | 0.00 | - | 4 | 37 |
| 30.08 | 0.00 | - | 5 | 102 | 2025-02-21 | 558.32 | 0.00 | - | 1 | 5 |
| 48.35 | +12.10 | +33.38% | 3 | 125 | 2025-03-21 | 560.83 | 0.00 | - | 1 | 3 |
| 42.00 | 0.00 | - | 1 | 715 | 2025-06-20 | 614.81 | 0.00 | - | 8 | 10 |
| 99.30 | +23.32 | +30.69% | 8 | 209 | 2025-12-19 | 569.00 | 0.00 | - | - | 1 |
| 92.80 | +7.09 | +8.27% | 2 | 586 | 2026-01-16 | 571.21 | 0.00 | - | 1 | 6 |
| 115.61 | 0.00 | - | 1 | 63 | 2026-06-18 | 589.68 | 0.00 | - | 2 | 21 |
| 159.50 | +30.37 | +23.52% | 1 | 402 | 2026-12-18 | 594.40 | 0.00 | - | 10 | 33 |
