拍板:1420.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01420000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NVDA240621C01420000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| NVDA240719C01420000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240816C01420000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 4.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVDA240920C01420000 | 2024-05-01 3:45PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA241018C01420000 | 2024-04-30 10:28AM EDT | 2024-10-18 | 18.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA241115C01420000 | 2024-04-30 11:16AM EDT | 2024-11-15 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA241220C01420000 | 2024-05-01 2:28PM EDT | 2024-12-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA250117C01420000 | 2024-05-01 12:45PM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA250221C01420000 | 2024-04-17 10:10AM EDT | 2025-02-21 | 40.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250321C01420000 | 2024-05-01 1:58PM EDT | 2025-03-21 | 36.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250620C01420000 | 2024-04-26 1:53PM EDT | 2025-06-20 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219C01420000 | 2024-04-30 10:24AM EDT | 2025-12-19 | 104.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260116C01420000 | 2024-05-01 10:20AM EDT | 2026-01-16 | 90.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVDA260618C01420000 | 2024-05-01 12:26PM EDT | 2026-06-18 | 112.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA261218C01420000 | 2024-04-24 12:54PM EDT | 2026-12-18 | 128.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01420000 | 2024-03-21 2:16PM EDT | 2024-05-17 | 505.93 | 650.20 | 665.20 | 0.00 | - | 12 | 0 | 293.01% |
| NVDA240621P01420000 | 2024-04-30 12:25PM EDT | 2024-06-21 | 546.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719P01420000 | 2024-04-18 10:02AM EDT | 2024-07-19 | 577.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P01420000 | 2024-05-01 3:42PM EDT | 2024-08-16 | 590.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240920P01420000 | 2024-04-22 3:21PM EDT | 2024-09-20 | 627.35 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 0.00% |
| NVDA241018P01420000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 649.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| NVDA241115P01420000 | 2024-03-19 9:39AM EDT | 2024-11-15 | 574.75 | 572.05 | 579.40 | 0.00 | - | 2 | 31 | 0.00% |
| NVDA241220P01420000 | 2024-03-12 11:48AM EDT | 2024-12-20 | 538.17 | 536.70 | 541.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA250117P01420000 | 2024-04-05 2:58PM EDT | 2025-01-17 | 551.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250321P01420000 | 2024-03-15 9:38AM EDT | 2025-03-21 | 578.67 | 546.75 | 556.35 | 0.00 | - | 18 | 22 | 0.00% |
| NVDA250620P01420000 | 2024-02-14 11:48AM EDT | 2025-06-20 | 684.80 | 566.80 | 586.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219P01420000 | 2024-02-13 4:27PM EDT | 2025-12-19 | 707.20 | 574.50 | 592.00 | 0.00 | - | - | 0 | 21.21% |
| NVDA260116P01420000 | 2024-03-14 2:12PM EDT | 2026-01-16 | 579.35 | 562.55 | 579.95 | 0.00 | - | 1 | 5 | 0.00% |
| NVDA261218P01420000 | 2024-04-25 3:19PM EDT | 2026-12-18 | 620.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
