香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
796.77-27.46 (-3.33%)
收市:04:00PM EDT
800.57 +3.80 (+0.48%)
市前: 07:22AM EDT
價內期權
拍板:1440.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C014400002024-04-22 1:16PM EDT2024-05-170.070.000.000.00-221850.00%
NVDA240621C014400002024-04-24 1:25PM EDT2024-06-210.930.000.000.00-11879325.00%
NVDA240719C014400002024-04-24 2:23PM EDT2024-07-191.770.000.000.00-136325.00%
NVDA240816C014400002024-04-24 11:22AM EDT2024-08-163.900.000.000.00-37725.00%
NVDA240920C014400002024-04-24 12:30PM EDT2024-09-206.950.000.000.00-3112912.50%
NVDA241018C014400002024-04-22 3:38PM EDT2024-10-188.300.000.000.00-512312.50%
NVDA241115C014400002024-04-22 10:24AM EDT2024-11-1510.250.000.000.00-117012.50%
NVDA241220C014400002024-04-23 2:28PM EDT2024-12-2018.800.000.000.00-314912.50%
NVDA250117C014400002024-04-19 3:02PM EDT2025-01-1718.000.000.000.00-5215412.50%
NVDA250221C014400002024-04-22 10:26AM EDT2025-02-2121.900.000.000.00-113212.50%
NVDA250321C014400002024-04-23 2:18PM EDT2025-03-2131.700.000.000.00-3012.50%
NVDA250620C014400002024-04-18 3:41PM EDT2025-06-2055.250.000.000.00-42712.50%
NVDA251219C014400002024-04-16 10:03AM EDT2025-12-1996.400.000.000.00-4286.25%
NVDA260116C014400002024-04-24 10:27AM EDT2026-01-1682.350.000.000.00-21326.25%
NVDA260618C014400002024-04-09 11:24AM EDT2026-06-18114.050.000.000.00-20266.25%
NVDA261218C014400002024-04-24 1:01PM EDT2026-12-18126.540.000.000.00-2526.25%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P014400002024-03-27 3:12PM EDT2024-05-17545.900.000.000.00-6400.00%
NVDA240621P014400002024-04-18 12:36PM EDT2024-06-21582.740.000.000.00-36200.00%
NVDA240719P014400002024-04-01 10:20AM EDT2024-07-19526.850.000.000.00-100.00%
NVDA240816P014400002024-03-11 1:37PM EDT2024-08-16584.85567.35572.300.00-500.00%
NVDA240920P014400002024-04-23 9:46AM EDT2024-09-20626.910.000.000.00-200.00%
NVDA241018P014400002024-04-19 3:17PM EDT2024-10-18669.850.000.000.00-20200.00%
NVDA241220P014400002024-03-13 9:51AM EDT2024-12-20568.91552.15559.600.00-230.00%
NVDA250117P014400002024-04-23 1:05PM EDT2025-01-17622.400.000.000.00-200.00%
NVDA250221P014400002024-03-15 9:36AM EDT2025-02-21592.38562.75572.750.00-22170.00%
NVDA250321P014400002024-03-13 11:25AM EDT2025-03-21574.77559.40569.400.00-52290.00%
NVDA250620P014400002024-03-22 11:38AM EDT2025-06-20541.45670.00690.000.00-2253.35%
NVDA251219P014400002024-02-15 2:04PM EDT2025-12-19710.15595.10614.000.00-200.00%
NVDA260116P014400002024-02-16 1:50PM EDT2026-01-16702.62596.00614.000.00-100.00%
NVDA260618P014400002024-04-19 3:59PM EDT2026-06-18691.630.000.000.00-550.00%
NVDA261218P014400002024-03-07 11:11AM EDT2026-12-18585.57600.00614.400.00-210.00%