收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 1 | 0 | 2024-05-17 | 545.90 | 0.00 | - | 64 | 0 |
1.16 | 0.00 | - | 3 | 0 | 2024-06-21 | 582.74 | 0.00 | - | 362 | 0 |
2.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 598.71 | 0.00 | - | 284 | 0 |
3.94 | 0.00 | - | 1 | 0 | 2024-08-16 | 584.85 | 0.00 | - | 5 | 0 |
10.25 | 0.00 | - | 6 | 0 | 2024-09-20 | 626.91 | 0.00 | - | 2 | 0 |
13.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 562.81 | 0.00 | - | 4 | 0 |
21.00 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
23.15 | 0.00 | - | 4 | 0 | 2024-12-20 | 568.91 | 0.00 | - | 2 | 3 |
31.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 622.40 | 0.00 | - | 2 | 0 |
38.53 | 0.00 | - | 1 | 0 | 2025-02-21 | 592.38 | 0.00 | - | 22 | 17 |
46.18 | 0.00 | - | 1 | 0 | 2025-03-21 | 574.77 | 0.00 | - | 52 | 29 |
53.40 | 0.00 | - | 4 | 0 | 2025-06-20 | 541.45 | 0.00 | - | 2 | 2 |
76.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 710.15 | 0.00 | - | 2 | 0 |
103.35 | 0.00 | - | 3 | 0 | 2026-01-16 | 702.62 | 0.00 | - | 1 | 0 |
128.12 | 0.00 | - | 2 | 0 | 2026-06-18 | 635.94 | 0.00 | - | 7 | 0 |
158.00 | 0.00 | - | 70 | 0 | 2026-12-18 | 585.57 | 0.00 | - | 2 | 1 |