香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
881.86-24.30 (-2.68%)
收市:04:00PM EDT
878.40 -3.46 (-0.39%)
收市後: 05:34PM EDT
價內期權
拍板:145.00
認購期權範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C001450002024-03-27 9:39AM EDT2024-06-21770.00736.50740.300.00-1867189.72%
NVDA250117C001450002024-03-27 3:28PM EDT2025-01-17758.00740.60748.300.00-1197125.96%
NVDA250620C001450002024-01-05 4:40PM EDT2025-06-20355.25524.55529.950.00-251400.00%
NVDA251219C001450002024-02-23 3:04PM EDT2025-12-19664.17804.45822.900.00-321187.10%
認沽盤範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P001450002024-04-10 12:43PM EDT2024-06-210.010.010.030.00-35,304122.66%
NVDA250117P001450002024-04-04 9:43AM EDT2025-01-170.120.060.410.00-51,77675.98%
NVDA250620P001450002024-03-15 3:06PM EDT2025-06-200.600.250.510.00-510764.26%
NVDA251219P001450002024-03-12 10:20AM EDT2025-12-191.080.841.150.00-118960.62%