拍板:145.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00145000 | 2023-02-02 2:47PM EST | 2023-02-03 | 69.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA230210C00145000 | 2023-02-02 1:57PM EST | 2023-02-10 | 74.24 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NVDA230217C00145000 | 2023-02-02 12:50PM EST | 2023-02-17 | 72.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA230224C00145000 | 2023-02-01 3:22PM EST | 2023-02-24 | 65.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230303C00145000 | 2023-01-31 11:37AM EST | 2023-03-03 | 51.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230317C00145000 | 2023-02-02 3:04PM EST | 2023-03-17 | 69.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA230421C00145000 | 2023-02-02 3:36PM EST | 2023-04-21 | 73.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA230616C00145000 | 2023-02-02 12:46PM EST | 2023-06-16 | 79.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NVDA230915C00145000 | 2023-02-02 2:51PM EST | 2023-09-15 | 80.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240119C00145000 | 2023-02-02 2:28PM EST | 2024-01-19 | 87.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621C00145000 | 2023-02-01 3:17PM EST | 2024-06-21 | 87.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00145000 | 2023-02-02 3:16PM EST | 2025-01-17 | 96.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250620C00145000 | 2023-02-02 12:31PM EST | 2025-06-20 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00145000 | 2023-02-02 9:30AM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA230210P00145000 | 2023-02-02 12:24PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NVDA230217P00145000 | 2023-02-02 3:18PM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 50.00% |
| NVDA230224P00145000 | 2023-02-02 3:20PM EST | 2023-02-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| NVDA230303P00145000 | 2023-02-02 2:33PM EST | 2023-03-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| NVDA230310P00145000 | 2023-02-02 2:32PM EST | 2023-03-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA230317P00145000 | 2023-02-02 3:57PM EST | 2023-03-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 25.00% |
| NVDA230421P00145000 | 2023-02-02 3:47PM EST | 2023-04-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2,169 | 0 | 12.50% |
| NVDA230616P00145000 | 2023-02-02 3:59PM EST | 2023-06-16 | 3.61 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| NVDA230915P00145000 | 2023-02-02 2:28PM EST | 2023-09-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| NVDA240119P00145000 | 2023-02-02 3:54PM EST | 2024-01-19 | 9.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NVDA240621P00145000 | 2023-02-02 12:42PM EST | 2024-06-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVDA250117P00145000 | 2023-02-01 1:07PM EST | 2025-01-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| NVDA250620P00145000 | 2023-02-02 11:26AM EST | 2025-06-20 | 20.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
