香港股市 將收市,收市時間:1 小時 18 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
217.09+7.66 (+3.66%)
收市價: 04:00PM EST
212.25 -4.84 (-2.23%)
收市後: 07:59PM EST
價內期權
拍板:145.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C001450002023-02-02 2:47PM EST2023-02-0369.290.000.000.00-1000.00%
NVDA230210C001450002023-02-02 1:57PM EST2023-02-1074.240.000.000.00-5600.00%
NVDA230217C001450002023-02-02 12:50PM EST2023-02-1772.120.000.000.00-1000.00%
NVDA230224C001450002023-02-01 3:22PM EST2023-02-2465.730.000.000.00-100.00%
NVDA230303C001450002023-01-31 11:37AM EST2023-03-0351.430.000.000.00-100.00%
NVDA230317C001450002023-02-02 3:04PM EST2023-03-1769.510.000.000.00-1200.00%
NVDA230421C001450002023-02-02 3:36PM EST2023-04-2173.150.000.000.00-1300.00%
NVDA230616C001450002023-02-02 12:46PM EST2023-06-1679.950.000.000.00-2900.00%
NVDA230915C001450002023-02-02 2:51PM EST2023-09-1580.460.000.000.00-1100.00%
NVDA240119C001450002023-02-02 2:28PM EST2024-01-1987.480.000.000.00-400.00%
NVDA240621C001450002023-02-01 3:17PM EST2024-06-2187.500.000.000.00-200.00%
NVDA250117C001450002023-02-02 3:16PM EST2025-01-1796.400.000.000.00-1000.00%
NVDA250620C001450002023-02-02 12:31PM EST2025-06-20105.000.000.000.00-100.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P001450002023-02-02 9:30AM EST2023-02-030.040.000.000.00-3050.00%
NVDA230210P001450002023-02-02 12:24PM EST2023-02-100.020.000.000.00-21050.00%
NVDA230217P001450002023-02-02 3:18PM EST2023-02-170.080.000.000.00-182050.00%
NVDA230224P001450002023-02-02 3:20PM EST2023-02-240.250.000.000.00-51025.00%
NVDA230303P001450002023-02-02 2:33PM EST2023-03-030.350.000.000.00-138025.00%
NVDA230310P001450002023-02-02 2:32PM EST2023-03-100.520.000.000.00-7025.00%
NVDA230317P001450002023-02-02 3:57PM EST2023-03-170.650.000.000.00-453025.00%
NVDA230421P001450002023-02-02 3:47PM EST2023-04-211.650.000.000.00-2,169012.50%
NVDA230616P001450002023-02-02 3:59PM EST2023-06-163.610.000.000.00-107012.50%
NVDA230915P001450002023-02-02 2:28PM EST2023-09-156.350.000.000.00-89012.50%
NVDA240119P001450002023-02-02 3:54PM EST2024-01-199.860.000.000.00-2606.25%
NVDA240621P001450002023-02-02 12:42PM EST2024-06-2112.750.000.000.00-506.25%
NVDA250117P001450002023-02-01 1:07PM EST2025-01-1719.550.000.000.00-5206.25%
NVDA250620P001450002023-02-02 11:26AM EST2025-06-2020.930.000.000.00-1106.25%