NVDA - 英偉達

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:145.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616C001450002023-06-01 3:43PM EDT2023-06-16252.13250.55255.40-6.21-2.40%5758201.17%
NVDA230721C001450002023-05-31 3:23PM EDT2023-07-21239.45251.35255.950.00-158133.76%
NVDA230818C001450002023-05-30 3:52PM EDT2023-08-18257.03252.10256.700.00-22118.46%
NVDA230915C001450002023-06-01 3:54PM EDT2023-09-15254.13252.70257.60-5.17-1.99%41,491108.96%
NVDA231020C001450002023-05-25 3:14PM EDT2023-10-20242.54253.55258.450.00--4100.48%
NVDA231117C001450002023-05-23 3:54PM EDT2023-11-17167.57254.25259.000.00-1095.32%
NVDA231215C001450002023-05-15 11:03AM EDT2023-12-15145.65254.95259.700.00-202391.66%
NVDA240119C001450002023-05-31 11:10AM EDT2024-01-19251.00255.85260.650.00-11,60088.23%
NVDA240315C001450002023-05-31 12:26PM EDT2024-03-15247.10256.65262.800.00-555584.07%
NVDA240621C001450002023-06-01 9:59AM EDT2024-06-21256.01258.15266.55-14.99-5.53%493879.25%
NVDA250117C001450002023-05-31 12:45PM EDT2025-01-17253.00263.05271.950.00-325572.82%
NVDA250620C001450002023-06-01 2:23PM EDT2025-06-20274.82267.00276.00+18.17+7.08%214170.55%
NVDA251219C001450002023-05-30 3:15PM EDT2025-12-19280.40271.05280.000.00-83368.08%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616P001450002023-05-30 12:08PM EDT2023-06-160.020.000.010.00-13,644140.63%
NVDA230721P001450002023-06-01 12:56PM EDT2023-07-210.030.000.26+0.01+50.00%1863103.52%
NVDA230818P001450002023-06-01 9:30AM EDT2023-08-180.070.020.08+0.01+16.67%114475.59%
NVDA230915P001450002023-06-01 11:27AM EDT2023-09-150.200.130.22+0.05+33.33%23,77873.83%
NVDA231020P001450002023-06-01 10:57AM EDT2023-10-200.280.200.37-0.03-9.68%10017367.87%
NVDA231117P001450002023-05-26 9:53AM EDT2023-11-170.490.320.530.00-311465.28%
NVDA231215P001450002023-06-01 3:58PM EDT2023-12-150.600.500.640.00-814062.96%
NVDA240119P001450002023-06-01 2:44PM EDT2024-01-190.850.761.01-0.06-6.59%93,00661.91%
NVDA240315P001450002023-05-30 9:30AM EDT2024-03-151.421.231.560.00-111359.85%
NVDA240621P001450002023-06-01 3:17PM EDT2024-06-212.322.192.64-0.43-15.64%263,10757.16%
NVDA250117P001450002023-06-01 3:09PM EDT2025-01-174.604.456.15-0.04-0.86%1221,71554.54%
NVDA250620P001450002023-05-31 3:02PM EDT2025-06-207.095.108.450.00-156351.69%
NVDA251219P001450002023-05-31 1:02PM EDT2025-12-199.007.2510.450.00-22252.27%