拍板:1460.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 10 | 0 | 2024-05-17 | 559.46 | 0.00 | - | 42 | 0 |
| 1.27 | 0.00 | - | 58 | 0 | 2024-06-21 | 600.89 | 0.00 | - | 45 | 0 |
| 2.11 | 0.00 | - | 1 | 0 | 2024-07-19 | 618.79 | 0.00 | - | 50 | 0 |
| 3.70 | 0.00 | - | 4 | 0 | 2024-08-16 | 584.83 | 0.00 | - | 2 | 0 |
| 11.45 | 0.00 | - | 6 | 0 | 2024-09-20 | 683.75 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 557.23 | 0.00 | - | 2 | 0 |
| 20.48 | 0.00 | - | 8 | 0 | 2024-11-15 | 581.95 | 0.00 | - | 2 | 0 |
| 16.05 | 0.00 | - | 3 | 0 | 2024-12-20 | 640.84 | 0.00 | - | 1 | 0 |
| 30.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 641.54 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 1 | 0 | 2025-02-21 | 587.82 | 0.00 | - | - | 11 |
| 39.18 | 0.00 | - | 1 | 0 | 2025-03-21 | 594.20 | 0.00 | - | 45 | 27 |
| 55.37 | 0.00 | - | 5 | 0 | 2025-06-20 | 601.55 | 0.00 | - | 31 | 16 |
| 90.88 | 0.00 | - | 20 | 0 | 2025-12-19 | 609.62 | 0.00 | - | 24 | 15 |
| 97.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 669.51 | 0.00 | - | 55 | 0 |
| 128.31 | 0.00 | - | 3 | 0 | 2026-06-18 | 653.35 | 0.00 | - | 58 | 0 |
| 154.64 | 0.00 | - | 2 | 0 | 2026-12-18 | 620.71 | 0.00 | - | 60 | 64 |
