香港股市 將在 4 小時 4 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
762.00-84.71 (-10.00%)
收市:04:00PM EDT
759.80 -2.20 (-0.29%)
收市後: 07:59PM EDT
價內期權
拍板:1490.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C014900002024-04-19 12:53PM EDT2024-05-170.110.070.130.00-3,0155,70982.91%
NVDA240621C014900002024-04-19 3:43PM EDT2024-06-210.980.921.10-0.62-38.75%861,61169.75%
NVDA240719C014900002024-04-19 3:40PM EDT2024-07-191.771.611.85-1.21-40.60%71,69662.21%
NVDA240816C014900002024-04-19 3:16PM EDT2024-08-163.052.643.05-3.15-50.81%369158.48%
NVDA240920C014900002024-04-19 2:49PM EDT2024-09-206.005.055.50-4.10-40.59%659856.93%
NVDA241115C014900002024-04-19 3:04PM EDT2024-11-159.659.009.60-10.29-51.60%427754.31%
NVDA241220C014900002024-04-19 3:38PM EDT2024-12-2013.0012.3513.10-9.33-41.78%632453.76%
NVDA250117C014900002024-04-17 3:40PM EDT2025-01-1724.7014.4015.400.00-210052.79%
NVDA250221C014900002024-04-09 12:53PM EDT2025-02-2131.2518.3019.700.00-1752.68%
NVDA250321C014900002024-04-19 2:29PM EDT2025-03-2125.7121.3022.75-10.26-28.52%152852.37%
NVDA250620C014900002024-04-19 1:56PM EDT2025-06-2040.0032.0533.55-23.41-36.92%1451.84%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P014900002024-03-27 12:37PM EDT2024-05-17587.76719.65734.650.00-20141.49%
NVDA240621P014900002024-04-17 10:49AM EDT2024-06-21622.56720.25735.200.00-60094.83%
NVDA240719P014900002024-03-14 9:50AM EDT2024-07-19619.80605.60615.050.00-200.00%
NVDA240816P014900002024-04-16 1:09PM EDT2024-08-16612.96720.55735.550.00-2069.42%
NVDA240920P014900002024-04-16 11:08AM EDT2024-09-20615.50720.80735.200.00-1060.43%
NVDA241115P014900002024-03-19 9:40AM EDT2024-11-15639.26640.55645.400.00-200.00%
NVDA241220P014900002024-04-09 1:33PM EDT2024-12-20644.35720.10735.100.00-12547.77%
NVDA250117P014900002024-03-14 11:31AM EDT2025-01-17626.83608.70621.950.00-490.00%
NVDA250221P014900002024-03-12 12:27PM EDT2025-02-21606.23587.75597.200.00-66400.00%
NVDA250321P014900002024-03-12 11:59AM EDT2025-03-21602.20606.70612.950.00-540.00%
NVDA250620P014900002024-03-22 11:38AM EDT2025-06-20584.55718.00738.000.00-2538.76%