拍板:1490.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C01490000 | 2024-06-07 3:57PM EDT | 2024-08-16 | 23.27 | 22.85 | 23.50 | -1.95 | -7.73% | 6 | 578 | 794.07% |
| NVDA240920C01490000 | 2024-06-07 3:55PM EDT | 2024-09-20 | 45.35 | 45.30 | 46.10 | -2.26 | -4.75% | 24 | 619 | 616.21% |
| NVDA241115C01490000 | 2024-06-07 1:49PM EDT | 2024-11-15 | 74.50 | 70.40 | 71.70 | +4.70 | +6.73% | 2 | 285 | 547.13% |
| NVDA241220C01490000 | 2024-06-07 2:41PM EDT | 2024-12-20 | 88.96 | 88.70 | 90.00 | +4.96 | +5.90% | 7 | 319 | 572.80% |
| NVDA250117C01490000 | 2024-06-07 3:27PM EDT | 2025-01-17 | 99.40 | 98.65 | 100.10 | -5.25 | -5.02% | 12 | 112 | 597.45% |
| NVDA250221C01490000 | 2024-06-06 12:17PM EDT | 2025-02-21 | 114.10 | 114.55 | 116.50 | 0.00 | - | 11 | 26 | 0.00% |
| NVDA250321C01490000 | 2024-06-05 2:02PM EDT | 2025-03-21 | 130.20 | 125.90 | 127.95 | 0.00 | - | 1 | 33 | 0.00% |
| NVDA250620C01490000 | 2024-06-07 11:57AM EDT | 2025-06-20 | 156.40 | 161.00 | 163.30 | -5.62 | -3.47% | 1 | 17 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P01490000 | 2024-04-30 12:20PM EDT | 2024-08-16 | 614.71 | 385.35 | 389.15 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240920P01490000 | 2024-05-15 10:28AM EDT | 2024-09-20 | 557.39 | 305.45 | 309.65 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241115P01490000 | 2024-05-23 12:31PM EDT | 2024-11-15 | 445.55 | 320.50 | 326.70 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220P01490000 | 2024-06-04 2:56PM EDT | 2024-12-20 | 365.01 | 332.00 | 338.00 | 0.00 | - | 8 | 3 | 0.00% |
| NVDA250117P01490000 | 2024-05-30 11:25AM EDT | 2025-01-17 | 396.47 | 336.95 | 343.95 | 0.00 | - | 50 | 72 | 0.00% |
| NVDA250221P01490000 | 2024-05-07 11:34AM EDT | 2025-02-21 | 593.75 | 348.85 | 355.40 | 0.00 | - | 66 | 1 | 0.00% |
| NVDA250321P01490000 | 2024-03-12 11:59AM EDT | 2025-03-21 | 602.20 | 606.70 | 612.95 | 0.00 | - | 5 | 4 | 0.00% |
| NVDA250620P01490000 | 2024-03-22 11:38AM EDT | 2025-06-20 | 584.55 | 718.00 | 738.00 | 0.00 | - | 2 | 5 | 0.00% |
