拍板:1490.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01490000 | 2024-05-01 1:19PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.10 | -0.06 | -46.15% | 185 | 9,451 | 89.84% |
| NVDA240621C01490000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 1.01 | 0.65 | 1.50 | -0.42 | -29.37% | 98 | 1,505 | 68.38% |
| NVDA240719C01490000 | 2024-05-01 10:47AM EDT | 2024-07-19 | 2.09 | 1.44 | 2.05 | -1.01 | -32.58% | 5 | 1,700 | 58.72% |
| NVDA240816C01490000 | 2024-05-01 10:00AM EDT | 2024-08-16 | 4.00 | 3.30 | 3.90 | -1.75 | -30.43% | 5 | 703 | 56.44% |
| NVDA240920C01490000 | 2024-05-01 1:49PM EDT | 2024-09-20 | 8.50 | 7.30 | 7.75 | -1.75 | -17.07% | 25 | 598 | 56.05% |
| NVDA241115C01490000 | 2024-05-01 12:34PM EDT | 2024-11-15 | 14.00 | 13.20 | 13.80 | +1.00 | +7.69% | 3 | 281 | 53.82% |
| NVDA241220C01490000 | 2024-05-01 1:46PM EDT | 2024-12-20 | 18.75 | 18.30 | 19.05 | -5.45 | -22.52% | 1 | 338 | 53.69% |
| NVDA250117C01490000 | 2024-04-24 10:15AM EDT | 2025-01-17 | 19.95 | 21.35 | 22.10 | 0.00 | - | 2 | 102 | 52.76% |
| NVDA250221C01490000 | 2024-04-09 12:53PM EDT | 2025-02-21 | 31.25 | 26.65 | 27.85 | 0.00 | - | 1 | 7 | 52.72% |
| NVDA250321C01490000 | 2024-04-23 10:00AM EDT | 2025-03-21 | 25.74 | 30.90 | 32.10 | 0.00 | - | 2 | 27 | 52.55% |
| NVDA250620C01490000 | 2024-04-19 1:56PM EDT | 2025-06-20 | 40.00 | 45.40 | 46.50 | 0.00 | - | 1 | 5 | 52.30% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01490000 | 2024-03-27 12:37PM EDT | 2024-05-17 | 587.76 | 607.20 | 622.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01490000 | 2024-04-17 10:49AM EDT | 2024-06-21 | 622.56 | 650.00 | 665.45 | 0.00 | - | 60 | 0 | 89.18% |
| NVDA240719P01490000 | 2024-04-30 10:13AM EDT | 2024-07-19 | 607.73 | 650.00 | 664.75 | 0.00 | - | 2 | 0 | 70.02% |
| NVDA240816P01490000 | 2024-04-30 12:20PM EDT | 2024-08-16 | 614.71 | 650.00 | 666.45 | 0.00 | - | 20 | 0 | 63.49% |
| NVDA240920P01490000 | 2024-04-29 10:22AM EDT | 2024-09-20 | 616.64 | 650.00 | 665.00 | 0.00 | - | 2 | 0 | 52.73% |
| NVDA241115P01490000 | 2024-03-19 9:40AM EDT | 2024-11-15 | 639.26 | 640.55 | 645.40 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220P01490000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 707.06 | 650.00 | 665.20 | 0.00 | - | 1 | 0 | 41.48% |
| NVDA250117P01490000 | 2024-03-14 11:31AM EDT | 2025-01-17 | 626.83 | 608.70 | 621.95 | 0.00 | - | 4 | 9 | 0.00% |
| NVDA250221P01490000 | 2024-03-12 12:27PM EDT | 2025-02-21 | 606.23 | 587.75 | 597.20 | 0.00 | - | 66 | 40 | 0.00% |
| NVDA250321P01490000 | 2024-03-12 11:59AM EDT | 2025-03-21 | 602.20 | 606.70 | 612.95 | 0.00 | - | 5 | 4 | 0.00% |
| NVDA250620P01490000 | 2024-03-22 11:38AM EDT | 2025-06-20 | 584.55 | 718.00 | 738.00 | 0.00 | - | 2 | 5 | 60.35% |
