香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
762.00-84.71 (-10.00%)
收市:04:00PM EDT
759.80 -2.20 (-0.29%)
收市後: 07:59PM EDT
價內期權
拍板:15.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C000150002024-04-11 10:04AM EDT2024-05-17866.58744.45749.900.00-45541.41%
NVDA240621C000150002024-04-18 10:31AM EDT2024-06-21825.65744.55750.20-8.35-1.00%136395.70%
NVDA240719C000150002024-02-27 3:15PM EDT2024-07-19776.93882.50897.000.00--10.00%
NVDA240920C000150002024-03-11 1:09PM EDT2024-09-20855.55852.75859.400.00-4240.00%
NVDA241220C000150002024-04-04 9:40AM EDT2024-12-20886.87742.50754.450.00-21247.85%
NVDA250117C000150002024-04-11 9:35AM EDT2025-01-17868.59742.85754.500.00-213240.53%
NVDA250221C000150002024-04-05 1:00PM EDT2025-02-21869.93742.00756.000.00-45234.57%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P000150002024-03-01 10:30AM EDT2024-06-210.010.000.010.00-11,524268.75%
NVDA240719P000150002024-03-22 9:32AM EDT2024-07-190.010.000.010.00-1012218.75%
NVDA240816P000150002024-02-23 4:57PM EDT2024-08-160.010.000.010.00-22193.75%
NVDA240920P000150002024-03-15 10:38AM EDT2024-09-200.010.000.010.00-1167168.75%
NVDA241115P000150002024-03-08 11:21AM EDT2024-11-150.010.000.010.00-12146.88%
NVDA241220P000150002024-04-17 11:16AM EDT2024-12-200.010.000.010.00-30153134.38%
NVDA250117P000150002024-04-11 9:35AM EDT2025-01-170.010.000.010.00-21,637128.13%
NVDA250221P000150002024-04-15 9:30AM EDT2025-02-210.010.000.010.00-174121.88%
NVDA250620P000150002023-11-03 9:31AM EDT2025-06-200.010.000.240.00-1114133.20%
NVDA260116P000150002024-04-10 9:30AM EDT2026-01-160.360.010.150.00-128104.69%
NVDA260618P000150002024-03-27 9:34AM EDT2026-06-180.310.000.180.00-1595.12%