拍板:15.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00015000 | 2024-07-26 2:07PM EDT | 2024-08-16 | 98.60 | 97.75 | 98.50 | +0.81 | +0.83% | 23 | 276 | 338.28% |
| NVDA240920C00015000 | 2024-07-26 12:59PM EDT | 2024-09-20 | 99.34 | 97.80 | 98.70 | -0.16 | -0.16% | 20 | 657 | 238.28% |
| NVDA241115C00015000 | 2024-06-07 1:59PM EDT | 2024-11-15 | 106.80 | 110.95 | 111.75 | 0.00 | - | - | 10 | 721.48% |
| NVDA241220C00015000 | 2024-07-11 12:29PM EDT | 2024-12-20 | 115.15 | 98.00 | 99.20 | 0.00 | - | 1 | 211 | 174.22% |
| NVDA250117C00015000 | 2024-07-18 12:43PM EDT | 2025-01-17 | 106.22 | 98.10 | 99.10 | 0.00 | - | 2 | 33,847 | 159.57% |
| NVDA250221C00015000 | 2024-04-05 1:00PM EDT | 2025-02-21 | 869.93 | 868.70 | 879.55 | 0.00 | - | 4 | 5 | 0.00% |
| NVDA250620C00015000 | 2024-07-25 12:57PM EDT | 2025-06-20 | 101.89 | 98.05 | 100.00 | 0.00 | - | 1 | 9,441 | 130.66% |
| NVDA251219C00015000 | 2024-06-06 9:30AM EDT | 2025-12-19 | 110.95 | 110.05 | 114.65 | 0.00 | - | - | 580 | 398.05% |
| NVDA260116C00015000 | 2024-07-17 1:52PM EDT | 2026-01-16 | 104.47 | 97.10 | 101.45 | 0.00 | - | 1 | 90 | 107.47% |
| NVDA260618C00015000 | 2024-07-25 1:51PM EDT | 2026-06-18 | 102.26 | 95.85 | 103.80 | 0.00 | - | 2 | 38 | 103.98% |
| NVDA261218C00015000 | 2024-06-18 1:23PM EDT | 2026-12-18 | 122.90 | 105.40 | 110.75 | 0.00 | - | 5 | 165 | 190.16% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00015000 | 2024-02-23 4:57PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 262.50% |
| NVDA240920P00015000 | 2024-07-26 2:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,246 | 24,552 | 171.88% |
| NVDA241115P00015000 | 2024-07-26 10:43AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1,816 | 4,371 | 132.03% |
| NVDA241220P00015000 | 2024-07-26 2:09PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 669 | 10,312 | 115.63% |
| NVDA250117P00015000 | 2024-07-25 10:38AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 42,014 | 105.47% |
| NVDA250221P00015000 | 2024-06-06 2:02PM EDT | 2025-02-21 | 0.38 | 0.00 | 0.46 | 0.00 | - | 9 | 83 | 126.56% |
| NVDA250620P00015000 | 2024-07-17 11:44AM EDT | 2025-06-20 | 0.07 | 0.04 | 0.09 | 0.00 | - | 12 | 6,719 | 85.55% |
| NVDA251219P00015000 | 2024-07-24 9:30AM EDT | 2025-12-19 | 0.13 | 0.08 | 0.17 | 0.00 | - | 20 | 6,600 | 74.41% |
| NVDA260116P00015000 | 2024-07-23 1:01PM EDT | 2026-01-16 | 0.12 | 0.12 | 0.17 | 0.00 | - | 31 | 6,034 | 73.93% |
| NVDA260618P00015000 | 2024-07-11 9:33AM EDT | 2026-06-18 | 0.15 | 0.16 | 0.28 | 0.00 | - | 1 | 1,779 | 69.24% |
| NVDA261218P00015000 | 2024-07-26 1:08PM EDT | 2026-12-18 | 0.27 | 0.22 | 0.39 | 0.00 | - | 2 | 8,417 | 64.75% |
