拍板:150.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00150000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 695.66 | 737.05 | 738.90 | 0.00 | - | 10 | 16 | 303.91% |
| NVDA240621C00150000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 739.20 | 735.30 | 741.40 | +21.83 | +3.04% | 4 | 2,798 | 192.48% |
| NVDA240719C00150000 | 2024-04-24 2:13PM EDT | 2024-07-19 | 657.17 | 737.90 | 741.30 | 0.00 | - | 1 | 5 | 182.01% |
| NVDA240920C00150000 | 2024-04-15 9:39AM EDT | 2024-09-20 | 749.45 | 738.65 | 744.00 | 0.00 | - | 1 | 58 | 150.82% |
| NVDA241220C00150000 | 2024-03-01 4:46PM EDT | 2024-12-20 | 677.60 | 756.25 | 763.30 | 0.00 | - | 1 | 13 | 178.21% |
| NVDA250117C00150000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 730.00 | 740.65 | 748.60 | 0.00 | - | 1 | 3,452 | 125.83% |
| NVDA250620C00150000 | 2024-04-15 2:52PM EDT | 2025-06-20 | 728.14 | 740.35 | 756.10 | 0.00 | - | 3 | 953 | 109.39% |
| NVDA251219C00150000 | 2024-04-10 3:23PM EDT | 2025-12-19 | 734.30 | 747.35 | 757.90 | 0.00 | - | 20 | 58 | 99.43% |
| NVDA260116C00150000 | 2024-04-09 3:33PM EDT | 2026-01-16 | 715.00 | 747.35 | 759.05 | 0.00 | - | 1 | 9 | 98.14% |
| NVDA260618C00150000 | 2024-02-20 2:27PM EDT | 2026-06-18 | 548.38 | 778.45 | 787.40 | 0.00 | - | 1 | 4 | 125.15% |
| NVDA261218C00150000 | 2024-02-20 2:49PM EDT | 2026-12-18 | 553.32 | 778.80 | 794.90 | 0.00 | - | 8 | 11 | 116.63% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00150000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 1,119 | 290.63% |
| NVDA240621P00150000 | 2024-04-30 1:26PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.09 | 0.00 | - | 2 | 2,535 | 155.47% |
| NVDA240719P00150000 | 2024-04-26 10:59AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.31 | 0.00 | - | 1 | 2 | 137.11% |
| NVDA240920P00150000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.21 | 0.00 | - | 1 | 2,322 | 98.05% |
| NVDA241115P00150000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.15 | 0.01 | 0.15 | 0.00 | - | 1 | 99 | 80.86% |
| NVDA241220P00150000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 0.06 | 0.08 | 0.18 | -0.06 | -50.00% | 5 | 1,212 | 77.83% |
| NVDA250117P00150000 | 2024-04-26 11:25AM EDT | 2025-01-17 | 0.22 | 0.11 | 0.32 | 0.00 | - | 46 | 4,585 | 77.25% |
| NVDA250620P00150000 | 2024-04-29 12:40PM EDT | 2025-06-20 | 0.54 | 0.45 | 0.57 | 0.00 | - | 15 | 693 | 67.14% |
| NVDA251219P00150000 | 2024-05-02 3:41PM EDT | 2025-12-19 | 1.21 | 1.05 | 1.20 | 0.00 | - | 1 | 687 | 61.74% |
| NVDA260116P00150000 | 2024-05-01 2:29PM EDT | 2026-01-16 | 1.25 | 1.06 | 1.28 | -0.07 | -5.30% | 2 | 592 | 60.67% |
| NVDA260618P00150000 | 2024-04-25 10:58AM EDT | 2026-06-18 | 1.94 | 1.64 | 1.90 | 0.00 | - | 80 | 108 | 57.65% |
| NVDA261218P00150000 | 2024-05-01 11:45AM EDT | 2026-12-18 | 2.37 | 2.30 | 2.90 | -0.46 | -16.25% | 1 | 67 | 55.04% |
