香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,064.69+26.70 (+2.57%)
收市:04:00PM EDT
1,069.07 +4.38 (+0.41%)
收市後: 07:59PM EDT
價內期權
拍板:150.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C001500002024-05-23 3:58PM EDT2024-06-21887.78909.30920.150.00-132,797221.09%
NVDA240719C001500002024-05-22 2:55PM EDT2024-07-19789.96906.50920.900.00-15286.54%
NVDA240816C001500002024-05-17 1:27PM EDT2024-08-16784.18908.00922.400.00-1010161.62%
NVDA240920C001500002024-05-10 3:29PM EDT2024-09-20750.97913.40923.000.00-159176.55%
NVDA241220C001500002024-03-01 4:46PM EDT2024-12-20677.60756.25763.300.00-1130.00%
NVDA250117C001500002024-05-21 3:14PM EDT2025-01-17805.94914.40926.350.00-153,393135.69%
NVDA250620C001500002024-05-23 12:29PM EDT2025-06-20910.00916.00936.000.00-3947121.87%
NVDA251219C001500002024-04-10 3:23PM EDT2025-12-19734.30758.65769.400.00-20580.00%
NVDA260116C001500002024-05-16 10:54AM EDT2026-01-16818.12920.00940.000.00-19105.72%
NVDA260618C001500002024-02-20 2:27PM EDT2026-06-18548.38778.45787.400.00-140.00%
NVDA261218C001500002024-02-20 2:49PM EDT2026-12-18553.32778.80794.900.00-8110.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P001500002024-05-24 3:38PM EDT2024-06-210.020.000.02+0.01+100.00%102,752203.13%
NVDA240719P001500002024-05-08 2:21PM EDT2024-07-190.010.000.580.00-6032186.91%
NVDA240920P001500002024-05-23 2:13PM EDT2024-09-200.050.000.540.00-2,1692,182126.66%
NVDA241115P001500002024-05-24 9:43AM EDT2024-11-150.010.000.75-0.05-83.33%192107.96%
NVDA241220P001500002024-05-23 3:59PM EDT2024-12-200.150.080.15+0.04+36.36%71,20187.79%
NVDA250117P001500002024-05-24 10:57AM EDT2025-01-170.120.000.22+0.01+9.09%204,56182.13%
NVDA250620P001500002024-05-23 11:50AM EDT2025-06-200.280.000.560.00-570469.87%
NVDA251219P001500002024-05-23 1:25PM EDT2025-12-190.600.010.930.00-667060.99%
NVDA260116P001500002024-05-24 1:18PM EDT2026-01-160.840.011.43-0.05-5.62%161062.56%
NVDA260618P001500002024-05-23 11:53AM EDT2026-06-181.280.241.460.00-113757.00%
NVDA261218P001500002024-05-24 12:16PM EDT2026-12-181.601.552.10-0.10-5.88%17456.63%