拍板:150.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00150000 | 2023-02-02 3:41PM EST | 2023-02-03 | 65.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVDA230210C00150000 | 2023-02-02 12:52PM EST | 2023-02-10 | 66.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230217C00150000 | 2023-02-02 3:50PM EST | 2023-02-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NVDA230224C00150000 | 2023-02-02 3:31PM EST | 2023-02-24 | 65.22 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| NVDA230303C00150000 | 2023-02-02 10:22AM EST | 2023-03-03 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230317C00150000 | 2023-02-02 3:53PM EST | 2023-03-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NVDA230421C00150000 | 2023-02-02 3:22PM EST | 2023-04-21 | 67.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA230616C00150000 | 2023-02-02 3:45PM EST | 2023-06-16 | 71.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NVDA230915C00150000 | 2023-02-02 1:48PM EST | 2023-09-15 | 79.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NVDA240119C00150000 | 2023-02-02 2:34PM EST | 2024-01-19 | 83.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NVDA240621C00150000 | 2023-02-02 2:05PM EST | 2024-06-21 | 92.28 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| NVDA250117C00150000 | 2023-02-02 2:39PM EST | 2025-01-17 | 97.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250620C00150000 | 2023-02-02 2:11PM EST | 2025-06-20 | 103.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00150000 | 2023-02-02 10:46AM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| NVDA230210P00150000 | 2023-02-02 3:56PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 50.00% |
| NVDA230217P00150000 | 2023-02-02 3:56PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,991 | 0 | 50.00% |
| NVDA230224P00150000 | 2023-02-02 2:54PM EST | 2023-02-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| NVDA230303P00150000 | 2023-02-02 3:56PM EST | 2023-03-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| NVDA230310P00150000 | 2023-02-02 2:55PM EST | 2023-03-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NVDA230317P00150000 | 2023-02-02 3:57PM EST | 2023-03-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3,172 | 0 | 25.00% |
| NVDA230421P00150000 | 2023-02-02 3:48PM EST | 2023-04-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 12.50% |
| NVDA230616P00150000 | 2023-02-02 3:59PM EST | 2023-06-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 12.50% |
| NVDA230915P00150000 | 2023-02-02 3:59PM EST | 2023-09-15 | 7.18 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| NVDA240119P00150000 | 2023-02-02 3:59PM EST | 2024-01-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| NVDA240621P00150000 | 2023-02-02 3:59PM EST | 2024-06-21 | 14.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NVDA250117P00150000 | 2023-02-02 3:33PM EST | 2025-01-17 | 19.32 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NVDA250620P00150000 | 2023-02-02 2:39PM EST | 2025-06-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
