香港股市 將收市,收市時間:29 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
217.09+7.66 (+3.66%)
收市價: 04:00PM EST
212.25 -4.84 (-2.23%)
收市後: 07:59PM EST
價內期權
拍板:150.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C001500002023-02-02 3:41PM EST2023-02-0365.200.000.000.00-2700.00%
NVDA230210C001500002023-02-02 12:52PM EST2023-02-1066.610.000.000.00-200.00%
NVDA230217C001500002023-02-02 3:50PM EST2023-02-1766.000.000.000.00-5600.00%
NVDA230224C001500002023-02-02 3:31PM EST2023-02-2465.220.000.000.00-6600.00%
NVDA230303C001500002023-02-02 10:22AM EST2023-03-0364.000.000.000.00-100.00%
NVDA230317C001500002023-02-02 3:53PM EST2023-03-1768.000.000.000.00-4200.00%
NVDA230421C001500002023-02-02 3:22PM EST2023-04-2167.900.000.000.00-1200.00%
NVDA230616C001500002023-02-02 3:45PM EST2023-06-1671.500.000.000.00-7000.00%
NVDA230915C001500002023-02-02 1:48PM EST2023-09-1579.700.000.000.00-4400.00%
NVDA240119C001500002023-02-02 2:34PM EST2024-01-1983.350.000.000.00-4400.00%
NVDA240621C001500002023-02-02 2:05PM EST2024-06-2192.280.000.000.00-7400.00%
NVDA250117C001500002023-02-02 2:39PM EST2025-01-1797.230.000.000.00-1000.00%
NVDA250620C001500002023-02-02 2:11PM EST2025-06-20103.300.000.000.00-1900.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P001500002023-02-02 10:46AM EST2023-02-030.030.000.000.00-117050.00%
NVDA230210P001500002023-02-02 3:56PM EST2023-02-100.020.000.000.00-627050.00%
NVDA230217P001500002023-02-02 3:56PM EST2023-02-170.100.000.000.00-1,991050.00%
NVDA230224P001500002023-02-02 2:54PM EST2023-02-240.330.000.000.00-129025.00%
NVDA230303P001500002023-02-02 3:56PM EST2023-03-030.430.000.000.00-160025.00%
NVDA230310P001500002023-02-02 2:55PM EST2023-03-100.670.000.000.00-17025.00%
NVDA230317P001500002023-02-02 3:57PM EST2023-03-170.840.000.000.00-3,172025.00%
NVDA230421P001500002023-02-02 3:48PM EST2023-04-212.050.000.000.00-339012.50%
NVDA230616P001500002023-02-02 3:59PM EST2023-06-164.250.000.000.00-432012.50%
NVDA230915P001500002023-02-02 3:59PM EST2023-09-157.180.000.000.00-145012.50%
NVDA240119P001500002023-02-02 3:59PM EST2024-01-1910.800.000.000.00-27506.25%
NVDA240621P001500002023-02-02 3:59PM EST2024-06-2114.880.000.000.00-2506.25%
NVDA250117P001500002023-02-02 3:33PM EST2025-01-1719.320.000.000.00-3606.25%
NVDA250620P001500002023-02-02 2:39PM EST2025-06-2021.800.000.000.00-2806.25%