香港股市 將在 3 小時 1 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
762.00-84.71 (-10.00%)
收市:04:00PM EDT
759.80 -2.20 (-0.29%)
收市後: 07:59PM EDT
價內期權
拍板:1520.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C015200002024-04-19 3:59PM EDT2024-05-170.080.060.080.00-2231282.62%
NVDA240621C015200002024-04-19 3:27PM EDT2024-06-210.960.810.96-0.63-39.62%414770.31%
NVDA240719C015200002024-04-19 3:59PM EDT2024-07-191.621.441.61-1.13-41.09%611962.61%
NVDA240816C015200002024-04-19 12:33PM EDT2024-08-163.352.382.68-1.20-26.37%14258.80%
NVDA240920C015200002024-04-11 2:57PM EDT2024-09-2013.924.555.100.00-651657.32%
NVDA241018C015200002024-04-19 11:17AM EDT2024-10-189.406.206.60-7.10-43.03%14655.45%
NVDA241115C015200002024-04-19 11:46AM EDT2024-11-1512.438.158.80-11.87-48.85%28654.46%
NVDA241220C015200002024-04-19 3:58PM EDT2024-12-2011.9511.4012.20-8.15-40.55%15653.99%
NVDA250117C015200002024-04-18 2:15PM EDT2025-01-1722.8513.3014.250.00-16452.92%
NVDA250221C015200002024-04-10 11:15AM EDT2025-02-2131.6517.1518.250.00-42852.82%
NVDA250321C015200002024-04-10 11:20AM EDT2025-03-2136.7019.7521.250.00-2552.43%
NVDA250620C015200002024-04-16 9:54AM EDT2025-06-2052.5530.0531.600.00-11451.87%
NVDA251219C015200002024-04-19 1:28PM EDT2025-12-1964.8453.5055.35-11.03-14.54%22151.83%
NVDA260116C015200002024-04-19 3:41PM EDT2026-01-1657.7556.2058.20-20.75-26.43%142451.55%
NVDA260618C015200002024-04-19 12:47PM EDT2026-06-1891.5476.0578.05-14.85-13.96%121751.60%
NVDA261218C015200002024-04-18 10:54AM EDT2026-12-18134.2596.20101.600.00-201951.40%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P015200002024-03-27 12:34PM EDT2024-05-17616.53750.65765.650.00-2088.87%
NVDA240621P015200002024-03-28 3:29PM EDT2024-06-21615.61750.10764.000.00-16093.70%
NVDA240719P015200002024-03-14 11:00AM EDT2024-07-19641.59635.60645.050.00-4100.00%
NVDA240816P015200002024-03-13 1:02PM EDT2024-08-16634.76631.15640.300.00-1800.00%
NVDA240920P015200002024-04-17 11:28AM EDT2024-09-20654.93750.80765.450.00-20062.17%
NVDA241018P015200002024-03-20 10:17AM EDT2024-10-18637.75750.90765.900.00-2057.83%
NVDA241115P015200002024-03-11 11:22AM EDT2024-11-15660.18653.30657.700.00-220.00%
NVDA241220P015200002024-04-09 12:41PM EDT2024-12-20672.06749.95764.950.00-11048.63%
NVDA250117P015200002024-04-18 9:37AM EDT2025-01-17683.80749.70764.700.00-28045.76%
NVDA250221P015200002024-03-15 9:37AM EDT2025-02-21665.95637.45650.700.00-32320.00%
NVDA250321P015200002024-03-07 12:05PM EDT2025-03-21616.55641.20653.950.00--50.00%
NVDA260116P015200002024-03-15 11:02AM EDT2026-01-16667.98650.50666.000.00-27390.00%
NVDA260618P015200002024-03-13 11:43AM EDT2026-06-18675.20657.15674.000.00--30.00%
NVDA261218P015200002024-04-16 3:22PM EDT2026-12-18667.35758.00776.000.00-1629.96%