拍板:1520.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 28 | 0 | 2024-05-17 | 616.53 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 2 | 0 | 2024-06-21 | 615.61 | 0.00 | - | 16 | 0 |
| 1.52 | 0.00 | - | 2 | 0 | 2024-07-19 | 641.59 | 0.00 | - | 41 | 0 |
| 3.80 | 0.00 | - | 22 | 0 | 2024-08-16 | 653.82 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 8 | 0 | 2024-09-20 | 654.93 | 0.00 | - | 20 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 637.75 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 725.87 | 0.00 | - | 2 | 0 |
| 22.93 | 0.00 | - | 6 | 0 | 2024-12-20 | 672.06 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 683.80 | 0.00 | - | 2 | 0 |
| 31.65 | 0.00 | - | 4 | 0 | 2025-02-21 | 665.95 | 0.00 | - | 32 | 32 |
| 22.00 | 0.00 | - | 20 | 0 | 2025-03-21 | 616.55 | 0.00 | - | - | 5 |
| 56.30 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 64.84 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 90.55 | 0.00 | - | 3 | 0 | 2026-01-16 | 667.98 | 0.00 | - | 27 | 39 |
| 85.74 | 0.00 | - | 2 | 0 | 2026-06-18 | 675.20 | 0.00 | - | - | 3 |
| 136.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 667.35 | 0.00 | - | 1 | 0 |
