拍板:1530.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01530000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 0.47 | 0.65 | 0.87 | 0.00 | - | 1 | 128 | 67.94% |
| NVDA240816C01530000 | 2024-05-01 11:46AM EDT | 2024-08-16 | 2.99 | 2.81 | 3.15 | -1.96 | -39.60% | 3 | 21 | 56.68% |
| NVDA240920C01530000 | 2024-04-30 10:18AM EDT | 2024-09-20 | 10.20 | 6.15 | 7.45 | 0.00 | - | 1 | 29 | 56.81% |
| NVDA250117C01530000 | 2024-05-01 2:14PM EDT | 2025-01-17 | 19.50 | 19.15 | 19.90 | -6.60 | -25.29% | 1 | 56 | 52.87% |
| NVDA250221C01530000 | 2024-04-19 10:42AM EDT | 2025-02-21 | 24.00 | 24.15 | 25.25 | 0.00 | - | 1 | 18 | 52.80% |
| NVDA250321C01530000 | 2024-05-01 3:08PM EDT | 2025-03-21 | 32.50 | 28.05 | 29.25 | -4.30 | -11.68% | 1 | 345 | 52.59% |
| NVDA250620C01530000 | 2024-04-30 3:38PM EDT | 2025-06-20 | 52.50 | 41.85 | 42.90 | 0.00 | - | 1 | 8 | 52.28% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01530000 | 2024-03-28 2:23PM EDT | 2024-06-21 | 627.05 | 646.80 | 662.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240816P01530000 | 2024-03-20 1:51PM EDT | 2024-08-16 | 645.05 | 760.45 | 774.70 | 0.00 | - | 2 | 0 | 121.33% |
| NVDA240920P01530000 | 2024-03-13 11:16AM EDT | 2024-09-20 | 647.40 | 642.30 | 646.60 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117P01530000 | 2024-04-10 1:56PM EDT | 2025-01-17 | 664.50 | 690.00 | 707.85 | 0.00 | - | 2 | 0 | 43.65% |
| NVDA250221P01530000 | 2024-03-12 1:02PM EDT | 2025-02-21 | 647.79 | 625.25 | 637.80 | 0.00 | - | 32 | 18 | 0.00% |
| NVDA250321P01530000 | 2024-04-01 10:32AM EDT | 2025-03-21 | 627.60 | 698.40 | 713.80 | 0.00 | - | 2 | 0 | 44.03% |
| NVDA250620P01530000 | 2024-03-07 1:44PM EDT | 2025-06-20 | 632.05 | 652.75 | 667.90 | 0.00 | - | - | 30 | 0.00% |
