拍板:1530.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C01530000 | 2024-06-07 3:56PM EDT | 2024-08-16 | 18.65 | 18.45 | 19.00 | +0.45 | +2.47% | 47 | 60 | 752.22% |
| NVDA240920C01530000 | 2024-06-07 3:55PM EDT | 2024-09-20 | 39.10 | 38.65 | 39.30 | -1.57 | -3.86% | 25 | 110 | 580.62% |
| NVDA250117C01530000 | 2024-06-07 1:08PM EDT | 2025-01-17 | 93.25 | 89.25 | 90.85 | +4.25 | +4.78% | 4 | 73 | 530.51% |
| NVDA250221C01530000 | 2024-06-06 2:25PM EDT | 2025-02-21 | 103.65 | 104.65 | 106.65 | 0.00 | - | 2 | 14 | 612.60% |
| NVDA250321C01530000 | 2024-06-05 12:07PM EDT | 2025-03-21 | 113.70 | 115.75 | 117.85 | 0.00 | - | 1 | 448 | 0.00% |
| NVDA250620C01530000 | 2024-06-07 9:51AM EDT | 2025-06-20 | 148.85 | 150.40 | 152.65 | -3.05 | -2.01% | 1 | 17 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P01530000 | 2024-06-07 11:34AM EDT | 2024-08-16 | 346.00 | 327.85 | 331.65 | -334.73 | -49.17% | 5 | 0 | 0.00% |
| NVDA240920P01530000 | 2024-03-13 11:16AM EDT | 2024-09-20 | 647.40 | 642.30 | 646.60 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117P01530000 | 2024-04-10 1:56PM EDT | 2025-01-17 | 664.50 | 631.00 | 638.25 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221P01530000 | 2024-05-07 11:35AM EDT | 2025-02-21 | 630.95 | 379.50 | 385.65 | 0.00 | - | 32 | 1 | 0.00% |
| NVDA250321P01530000 | 2024-04-01 10:32AM EDT | 2025-03-21 | 627.60 | 698.40 | 713.80 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620P01530000 | 2024-03-07 1:44PM EDT | 2025-06-20 | 632.05 | 652.75 | 667.90 | 0.00 | - | - | 30 | 0.00% |
