香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
796.77-27.46 (-3.33%)
收市:04:00PM EDT
800.27 +3.50 (+0.44%)
市前: 06:21AM EDT
價內期權
拍板:1530.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C015300002024-04-24 3:24PM EDT2024-06-210.520.000.000.00-2025.00%
NVDA240816C015300002024-04-09 10:53AM EDT2024-08-164.950.000.000.00-2025.00%
NVDA240920C015300002024-04-24 2:56PM EDT2024-09-204.650.000.000.00-1025.00%
NVDA250117C015300002024-04-19 3:55PM EDT2025-01-1713.400.000.000.00-4012.50%
NVDA250221C015300002024-04-19 10:42AM EDT2025-02-2124.000.000.000.00-1012.50%
NVDA250321C015300002024-04-22 11:10AM EDT2025-03-2120.150.000.000.00-2012.50%
NVDA250620C015300002024-03-25 11:00AM EDT2025-06-2091.0539.0539.700.00-7853.39%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P015300002024-03-28 2:23PM EDT2024-06-21627.050.000.000.00-400.00%
NVDA240816P015300002024-03-20 1:51PM EDT2024-08-16645.05760.45774.700.00-2098.61%
NVDA240920P015300002024-03-13 11:16AM EDT2024-09-20647.40642.30646.600.00--00.00%
NVDA250117P015300002024-04-10 1:56PM EDT2025-01-17664.500.000.000.00-200.00%
NVDA250221P015300002024-03-12 1:02PM EDT2025-02-21647.79625.25637.800.00-32180.00%
NVDA250321P015300002024-04-01 10:32AM EDT2025-03-21627.600.000.000.00-200.00%
NVDA250620P015300002024-03-07 1:44PM EDT2025-06-20632.05652.75667.900.00--300.00%