合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00155000 | 2024-03-07 10:30AM EDT | 2024-04-19 | 746.65 | 747.25 | 749.55 | 0.00 | - | 3 | 4 | 312.21% |
NVDA240517C00155000 | 2024-03-19 12:28PM EDT | 2024-05-17 | 726.58 | 745.25 | 757.50 | 0.00 | - | 11 | 16 | 241.28% |
NVDA240621C00155000 | 2024-03-06 10:48AM EDT | 2024-06-21 | 734.20 | 748.55 | 751.60 | 0.00 | - | 1 | 431 | 168.31% |
NVDA240719C00155000 | 2024-03-08 12:15PM EDT | 2024-07-19 | 770.65 | 744.90 | 760.80 | 0.00 | - | 1 | 1 | 172.56% |
NVDA250117C00155000 | 2024-03-15 3:05PM EDT | 2025-01-17 | 743.42 | 752.20 | 759.50 | 0.00 | - | 13 | 244 | 118.36% |
NVDA250620C00155000 | 2024-03-04 4:37PM EDT | 2025-06-20 | 718.50 | 755.65 | 764.25 | 0.00 | - | 63 | 219 | 105.95% |
NVDA251219C00155000 | 2024-02-27 11:09AM EDT | 2025-12-19 | 646.21 | 764.85 | 772.05 | 0.00 | - | 10 | 69 | 103.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00155000 | 2024-02-21 12:03PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 217.19% |
NVDA240517P00155000 | 2024-03-22 2:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 12 | 146.48% |
NVDA240621P00155000 | 2024-02-14 10:43AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 1,473 | 124.02% |
NVDA250117P00155000 | 2024-03-25 2:12PM EDT | 2025-01-17 | 0.18 | 0.11 | 0.49 | 0.00 | - | 21 | 610 | 74.12% |
NVDA250620P00155000 | 2024-03-13 11:11AM EDT | 2025-06-20 | 0.70 | 0.50 | 0.86 | 0.00 | - | 3 | 485 | 65.92% |
NVDA251219P00155000 | 2024-02-16 1:47PM EDT | 2025-12-19 | 1.87 | 1.22 | 1.63 | 0.00 | - | 2 | 136 | 61.27% |