NVDA - 英偉達

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:155.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616C001550002023-06-07 9:54AM EDT2023-06-16237.65235.50238.000.00-11,2780.00%
NVDA230721C001550002023-06-08 11:35AM EDT2023-07-21231.15236.20239.200.00-150108.79%
NVDA230818C001550002023-05-26 10:58AM EDT2023-08-18233.63236.90239.600.00-2798.14%
NVDA230915C001550002023-06-08 2:44PM EDT2023-09-15235.00237.20240.650.00-21,72397.95%
NVDA231020C001550002023-05-25 3:14PM EDT2023-10-20232.95238.20241.550.00-1375.64%
NVDA231117C001550002023-05-26 3:41PM EDT2023-11-17239.00239.00242.500.00-12077.37%
NVDA231215C001550002023-05-31 3:59PM EDT2023-12-15229.25239.45244.300.00-1578.67%
NVDA240119C001550002023-06-07 2:39PM EDT2024-01-19231.10240.70244.400.00-52,79575.60%
NVDA240315C001550002023-05-30 9:52AM EDT2024-03-15268.70241.95246.550.00--274.01%
NVDA240621C001550002023-05-31 10:02AM EDT2024-06-21252.44243.95250.650.00-263471.77%
NVDA250117C001550002023-06-08 9:55AM EDT2025-01-17242.06249.20257.100.00-224067.65%
NVDA250620C001550002023-04-28 10:28AM EDT2025-06-20149.63253.60260.300.00-817665.36%
NVDA251219C001550002023-06-08 11:53AM EDT2025-12-19257.00258.10266.000.00-26664.35%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616P001550002023-06-06 2:47PM EDT2023-06-160.010.000.010.00-13,366181.25%
NVDA230721P001550002023-06-08 3:51PM EDT2023-07-210.030.020.06-0.01-25.00%71,31493.36%
NVDA230818P001550002023-06-07 1:14PM EDT2023-08-180.080.050.070.00-225075.39%
NVDA230915P001550002023-06-08 2:38PM EDT2023-09-150.180.170.190.00-65,49571.58%
NVDA231020P001550002023-06-09 10:01AM EDT2023-10-200.270.240.300.00-133864.55%
NVDA231117P001550002023-06-08 11:02AM EDT2023-11-170.460.370.460.00-110062.01%
NVDA231215P001550002023-06-06 12:33PM EDT2023-12-150.570.500.600.00-111259.52%
NVDA240119P001550002023-06-09 10:40AM EDT2024-01-190.870.810.93-0.07-7.45%13,41658.52%
NVDA240315P001550002023-06-06 3:28PM EDT2024-03-151.451.361.500.00-211956.81%
NVDA240621P001550002023-06-07 3:55PM EDT2024-06-212.802.422.630.00-11,48254.36%
NVDA250117P001550002023-06-08 2:52PM EDT2025-01-175.545.305.800.00-350451.89%
NVDA250620P001550002023-06-09 10:05AM EDT2025-06-207.035.058.85+0.78+12.48%143952.24%
NVDA251219P001550002023-06-07 10:24AM EDT2025-12-1910.008.2011.200.00-12250.17%