香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
209.43+14.06 (+7.20%)
收市價: 04:00PM EST
210.55 +1.12 (+0.53%)
收市後: 07:59PM EST
價內期權
拍板:155.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C001550002023-02-01 1:44PM EST2023-02-0347.390.000.000.00-4500.00%
NVDA230210C001550002023-02-01 3:53PM EST2023-02-1053.920.000.000.00-700.00%
NVDA230217C001550002023-02-01 3:52PM EST2023-02-1753.600.000.000.00-5400.00%
NVDA230224C001550002023-02-01 3:14PM EST2023-02-2455.300.000.000.00-800.00%
NVDA230303C001550002023-02-01 3:07PM EST2023-03-0356.250.000.000.00-200.00%
NVDA230310C001550002023-02-01 3:14PM EST2023-03-1056.000.000.000.00-100.00%
NVDA230317C001550002023-02-01 3:47PM EST2023-03-1757.300.000.000.00-1300.00%
NVDA230421C001550002023-02-01 3:47PM EST2023-04-2160.000.000.000.00-500.00%
NVDA230616C001550002023-02-01 3:20PM EST2023-06-1663.320.000.000.00-500.00%
NVDA230915C001550002023-02-01 2:08PM EST2023-09-1563.000.000.000.00-400.00%
NVDA240119C001550002023-02-01 3:27PM EST2024-01-1974.890.000.000.00-5100.00%
NVDA240621C001550002023-02-01 2:47PM EST2024-06-2180.000.000.000.00-100.00%
NVDA250117C001550002023-02-01 9:42AM EST2025-01-1780.230.000.000.00-200.00%
NVDA250620C001550002023-02-01 3:27PM EST2025-06-2093.870.000.000.00-200.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P001550002023-02-01 3:43PM EST2023-02-030.010.000.000.00-259050.00%
NVDA230210P001550002023-02-01 3:53PM EST2023-02-100.050.000.000.00-479050.00%
NVDA230217P001550002023-02-01 3:53PM EST2023-02-170.160.000.000.00-974025.00%
NVDA230224P001550002023-02-01 3:48PM EST2023-02-240.550.000.000.00-54025.00%
NVDA230303P001550002023-02-01 3:50PM EST2023-03-030.820.000.000.00-153025.00%
NVDA230310P001550002023-02-01 3:54PM EST2023-03-101.100.000.000.00-7025.00%
NVDA230317P001550002023-02-01 3:59PM EST2023-03-171.430.000.000.00-635012.50%
NVDA230421P001550002023-02-01 3:57PM EST2023-04-212.900.000.000.00-1,505012.50%
NVDA230616P001550002023-02-01 3:55PM EST2023-06-165.550.000.000.00-38012.50%
NVDA230915P001550002023-02-01 3:59PM EST2023-09-158.850.000.000.00-1006.25%
NVDA240119P001550002023-02-01 3:34PM EST2024-01-1912.750.000.000.00-1306.25%
NVDA240621P001550002023-02-01 3:32PM EST2024-06-2116.950.000.000.00-1806.25%
NVDA250117P001550002023-01-31 12:38PM EST2025-01-1724.620.000.000.00-803.13%
NVDA250620P001550002023-02-01 9:53AM EST2025-06-2025.950.000.000.00-203.13%