香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
762.00-84.71 (-10.00%)
收市:04:00PM EDT
780.15 +18.15 (+2.38%)
市前: 05:52AM EDT
價內期權
拍板:155.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C001550002024-03-19 12:28PM EDT2024-05-17726.58690.90693.450.00-1116897.80%
NVDA240621C001550002024-03-06 10:48AM EDT2024-06-21734.20714.30717.350.00-1431707.54%
NVDA240719C001550002024-03-08 12:15PM EDT2024-07-19770.65721.45734.000.00-11650.24%
NVDA250117C001550002024-04-16 3:41PM EDT2025-01-17729.490.000.000.00-1300.00%
NVDA250620C001550002024-03-04 4:37PM EDT2025-06-20718.50741.45750.650.00-63219364.36%
NVDA251219C001550002024-02-27 11:09AM EDT2025-12-19646.21759.75768.550.00-10690.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P001550002024-03-22 2:48PM EDT2024-05-170.020.000.050.00-112183.59%
NVDA240621P001550002024-04-16 10:08AM EDT2024-06-210.030.000.000.00-2050.00%
NVDA250117P001550002024-04-04 9:43AM EDT2025-01-170.160.000.000.00-5025.00%
NVDA250620P001550002024-04-15 11:12AM EDT2025-06-200.600.000.000.00-22025.00%
NVDA251219P001550002024-02-16 1:47PM EDT2025-12-191.871.221.630.00-213657.86%