香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
903.56+1.06 (+0.12%)
收市:04:00PM EDT
901.49 -2.07 (-0.23%)
收市後: 07:59PM EDT
價內期權
拍板:155.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C001550002024-03-07 10:30AM EDT2024-04-19746.65747.25749.550.00-34312.21%
NVDA240517C001550002024-03-19 12:28PM EDT2024-05-17726.58745.25757.500.00-1116241.28%
NVDA240621C001550002024-03-06 10:48AM EDT2024-06-21734.20748.55751.600.00-1431168.31%
NVDA240719C001550002024-03-08 12:15PM EDT2024-07-19770.65744.90760.800.00-11172.56%
NVDA250117C001550002024-03-15 3:05PM EDT2025-01-17743.42752.20759.500.00-13244118.36%
NVDA250620C001550002024-03-04 4:37PM EDT2025-06-20718.50755.65764.250.00-63219105.95%
NVDA251219C001550002024-02-27 11:09AM EDT2025-12-19646.21764.85772.050.00-1069103.35%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P001550002024-02-21 12:03PM EDT2024-04-190.060.000.050.00-128217.19%
NVDA240517P001550002024-03-22 2:48PM EDT2024-05-170.020.000.060.00-112146.48%
NVDA240621P001550002024-02-14 10:43AM EDT2024-06-210.070.000.200.00-21,473124.02%
NVDA250117P001550002024-03-25 2:12PM EDT2025-01-170.180.110.490.00-2161074.12%
NVDA250620P001550002024-03-13 11:11AM EDT2025-06-200.700.500.860.00-348565.92%
NVDA251219P001550002024-02-16 1:47PM EDT2025-12-191.871.221.630.00-213661.27%