拍板:155.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00155000 | 2023-02-01 1:44PM EST | 2023-02-03 | 47.39 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NVDA230210C00155000 | 2023-02-01 3:53PM EST | 2023-02-10 | 53.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA230217C00155000 | 2023-02-01 3:52PM EST | 2023-02-17 | 53.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NVDA230224C00155000 | 2023-02-01 3:14PM EST | 2023-02-24 | 55.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA230303C00155000 | 2023-02-01 3:07PM EST | 2023-03-03 | 56.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230310C00155000 | 2023-02-01 3:14PM EST | 2023-03-10 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230317C00155000 | 2023-02-01 3:47PM EST | 2023-03-17 | 57.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA230421C00155000 | 2023-02-01 3:47PM EST | 2023-04-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA230616C00155000 | 2023-02-01 3:20PM EST | 2023-06-16 | 63.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA230915C00155000 | 2023-02-01 2:08PM EST | 2023-09-15 | 63.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240119C00155000 | 2023-02-01 3:27PM EST | 2024-01-19 | 74.89 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVDA240621C00155000 | 2023-02-01 2:47PM EST | 2024-06-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00155000 | 2023-02-01 9:42AM EST | 2025-01-17 | 80.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00155000 | 2023-02-01 3:27PM EST | 2025-06-20 | 93.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00155000 | 2023-02-01 3:43PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 50.00% |
| NVDA230210P00155000 | 2023-02-01 3:53PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 50.00% |
| NVDA230217P00155000 | 2023-02-01 3:53PM EST | 2023-02-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 974 | 0 | 25.00% |
| NVDA230224P00155000 | 2023-02-01 3:48PM EST | 2023-02-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| NVDA230303P00155000 | 2023-02-01 3:50PM EST | 2023-03-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| NVDA230310P00155000 | 2023-02-01 3:54PM EST | 2023-03-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA230317P00155000 | 2023-02-01 3:59PM EST | 2023-03-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 12.50% |
| NVDA230421P00155000 | 2023-02-01 3:57PM EST | 2023-04-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1,505 | 0 | 12.50% |
| NVDA230616P00155000 | 2023-02-01 3:55PM EST | 2023-06-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NVDA230915P00155000 | 2023-02-01 3:59PM EST | 2023-09-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA240119P00155000 | 2023-02-01 3:34PM EST | 2024-01-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NVDA240621P00155000 | 2023-02-01 3:32PM EST | 2024-06-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NVDA250117P00155000 | 2023-01-31 12:38PM EST | 2025-01-17 | 24.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NVDA250620P00155000 | 2023-02-01 9:53AM EST | 2025-06-20 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
