香港股市 將在 4 小時 17 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
762.00-84.71 (-10.00%)
收市:04:00PM EDT
759.80 -2.20 (-0.29%)
收市後: 07:59PM EDT
價內期權
拍板:1550.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426C015500002024-04-19 1:32PM EDT2024-04-260.010.000.010.00-114624150.00%
NVDA240503C015500002024-04-12 2:45PM EDT2024-05-030.060.000.050.00-562112.50%
NVDA240510C015500002024-04-17 9:30AM EDT2024-05-100.090.010.080.00-228394.92%
NVDA240524C015500002024-04-19 2:21PM EDT2024-05-240.300.080.53-0.17-36.17%152386.28%
NVDA240531C015500002024-04-19 12:27PM EDT2024-05-310.500.380.63+0.50-2482.91%
NVDA240621C015500002024-04-19 2:18PM EDT2024-06-210.800.710.83-0.35-30.43%1928270.78%
NVDA240816C015500002024-04-19 3:58PM EDT2024-08-162.261.912.43-1.69-42.78%8797458.78%
NVDA240920C015500002024-04-18 1:45PM EDT2024-09-207.854.154.600.00-65257.60%
NVDA250117C015500002024-04-19 2:31PM EDT2025-01-1714.6012.2513.20-6.20-29.81%1124653.03%
NVDA250221C015500002024-04-19 3:54PM EDT2025-02-2116.7515.7016.90-19.71-54.06%2252.80%
NVDA250321C015500002024-04-19 12:28PM EDT2025-03-2124.6018.5019.80-13.41-35.28%15252.53%
NVDA250620C015500002024-04-19 10:41AM EDT2025-06-2038.5528.6029.75-8.30-17.72%53151.98%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426P015500002024-03-25 10:59AM EDT2024-04-26590.80785.30790.250.00-20262.09%
NVDA240621P015500002024-04-01 3:55PM EDT2024-06-21647.97785.30790.250.00-376081.65%
NVDA240816P015500002024-03-25 12:58PM EDT2024-08-16601.02780.40794.700.00-2070.83%
NVDA240920P015500002024-04-16 1:00PM EDT2024-09-20675.38780.80795.200.00-20063.07%
NVDA250117P015500002024-03-11 1:19PM EDT2025-01-17693.70676.35690.000.00-3420.00%
NVDA250221P015500002024-03-07 2:33PM EDT2025-02-21642.80666.75678.300.00--20.00%
NVDA250321P015500002024-03-11 10:28AM EDT2025-03-21690.15676.45691.050.00-270.00%