拍板:1550.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01550000 | 2024-04-30 10:23AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240510C01550000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240524C01550000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVDA240531C01550000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA240607C01550000 | 2024-05-01 3:45PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621C01550000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| NVDA240816C01550000 | 2024-05-01 11:25AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240920C01550000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117C01550000 | 2024-05-01 10:01AM EDT | 2025-01-17 | 20.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250221C01550000 | 2024-04-24 3:59PM EDT | 2025-02-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321C01550000 | 2024-05-01 3:07PM EDT | 2025-03-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620C01550000 | 2024-04-22 12:56PM EDT | 2025-06-20 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01550000 | 2024-04-01 3:55PM EDT | 2024-06-21 | 647.97 | 710.00 | 725.60 | 0.00 | - | 376 | 0 | 94.17% |
| NVDA240816P01550000 | 2024-03-25 12:58PM EDT | 2024-08-16 | 601.02 | 745.10 | 755.40 | 0.00 | - | 2 | 0 | 94.60% |
| NVDA240920P01550000 | 2024-04-30 12:31PM EDT | 2024-09-20 | 678.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117P01550000 | 2024-03-11 1:19PM EDT | 2025-01-17 | 693.70 | 676.35 | 690.00 | 0.00 | - | 34 | 2 | 0.00% |
| NVDA250221P01550000 | 2024-03-07 2:33PM EDT | 2025-02-21 | 642.80 | 666.75 | 678.30 | 0.00 | - | - | 2 | 0.00% |
| NVDA250321P01550000 | 2024-03-11 10:28AM EDT | 2025-03-21 | 690.15 | 676.45 | 691.05 | 0.00 | - | 2 | 7 | 0.00% |
