拍板:1560.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01560000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.09 | -0.03 | -37.50% | 12 | 466 | 94.73% |
| NVDA240621C01560000 | 2024-04-30 12:20PM EDT | 2024-06-21 | 0.68 | 0.40 | 0.81 | -0.39 | -36.45% | 1 | 258 | 67.92% |
| NVDA240719C01560000 | 2024-05-01 2:37PM EDT | 2024-07-19 | 1.59 | 1.31 | 1.71 | -0.51 | -24.29% | 603 | 1,025 | 61.22% |
| NVDA240816C01560000 | 2024-04-19 1:34PM EDT | 2024-08-16 | 2.60 | 2.48 | 3.35 | 0.00 | - | 20 | 67 | 57.91% |
| NVDA240920C01560000 | 2024-05-01 12:31PM EDT | 2024-09-20 | 5.85 | 5.60 | 6.20 | -2.45 | -29.52% | 1 | 693 | 56.65% |
| NVDA241018C01560000 | 2024-04-22 11:44AM EDT | 2024-10-18 | 5.65 | 7.65 | 9.05 | 0.00 | - | 1 | 39 | 55.33% |
| NVDA241115C01560000 | 2024-04-23 11:54AM EDT | 2024-11-15 | 9.50 | 9.90 | 12.10 | 0.00 | - | 9 | 63 | 54.28% |
| NVDA241220C01560000 | 2024-05-01 1:53PM EDT | 2024-12-20 | 15.75 | 15.00 | 15.75 | -6.65 | -29.69% | 62 | 159 | 53.94% |
| NVDA250117C01560000 | 2024-04-30 1:21PM EDT | 2025-01-17 | 22.65 | 17.70 | 18.40 | 0.00 | - | 2 | 199 | 52.96% |
| NVDA250221C01560000 | 2024-04-16 10:22AM EDT | 2025-02-21 | 30.33 | 22.40 | 23.50 | 0.00 | - | 2 | 110 | 52.86% |
| NVDA250321C01560000 | 2024-04-26 2:30PM EDT | 2025-03-21 | 35.81 | 26.15 | 27.35 | 0.00 | - | 1 | 500 | 52.64% |
| NVDA250620C01560000 | 2024-04-29 11:05AM EDT | 2025-06-20 | 47.58 | 39.40 | 40.45 | 0.00 | - | 1 | 98 | 52.29% |
| NVDA251219C01560000 | 2024-04-25 11:41AM EDT | 2025-12-19 | 61.25 | 67.50 | 68.80 | 0.00 | - | 1 | 36 | 52.26% |
| NVDA260116C01560000 | 2024-04-25 11:00AM EDT | 2026-01-16 | 66.30 | 71.25 | 72.45 | 0.00 | - | 2 | 38 | 52.10% |
| NVDA260618C01560000 | 2024-04-22 11:12AM EDT | 2026-06-18 | 74.63 | 94.60 | 96.10 | 0.00 | - | 12 | 61 | 52.24% |
| NVDA261218C01560000 | 2024-05-01 12:15PM EDT | 2026-12-18 | 118.00 | 120.25 | 123.35 | -21.45 | -15.38% | 1 | 290 | 52.29% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01560000 | 2024-03-28 10:39AM EDT | 2024-05-17 | 651.34 | 677.10 | 691.25 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240621P01560000 | 2024-04-16 3:59PM EDT | 2024-06-21 | 685.37 | 720.00 | 735.60 | 0.00 | - | 2 | 0 | 94.91% |
| NVDA240719P01560000 | 2024-04-26 12:04PM EDT | 2024-07-19 | 695.33 | 720.00 | 735.05 | 0.00 | - | 2 | 0 | 74.97% |
| NVDA240816P01560000 | 2024-04-29 9:48AM EDT | 2024-08-16 | 699.83 | 720.00 | 736.65 | 0.00 | - | 5 | 0 | 67.58% |
| NVDA240920P01560000 | 2024-04-17 10:07AM EDT | 2024-09-20 | 693.13 | 720.00 | 734.60 | 0.00 | - | 2 | 0 | 55.12% |
| NVDA241018P01560000 | 2024-03-12 11:55AM EDT | 2024-10-18 | 662.35 | 670.40 | 673.95 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115P01560000 | 2024-03-08 1:19PM EDT | 2024-11-15 | 682.30 | 677.70 | 685.50 | 0.00 | - | 1 | 43 | 0.00% |
| NVDA241220P01560000 | 2024-04-30 3:14PM EDT | 2024-12-20 | 691.28 | 720.00 | 735.10 | 0.00 | - | 32 | 18 | 43.82% |
| NVDA250117P01560000 | 2024-04-22 2:50PM EDT | 2025-01-17 | 765.72 | 720.00 | 738.00 | 0.00 | - | 2 | 0 | 44.84% |
| NVDA250221P01560000 | 2024-03-13 11:10AM EDT | 2025-02-21 | 679.28 | 675.25 | 686.35 | 0.00 | - | - | 1 | 0.00% |
| NVDA250321P01560000 | 2024-03-12 12:13PM EDT | 2025-03-21 | 667.05 | 669.90 | 682.85 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA250620P01560000 | 2024-04-23 12:44PM EDT | 2025-06-20 | 740.62 | 722.00 | 742.00 | 0.00 | - | 2 | 0 | 38.61% |
| NVDA251219P01560000 | 2024-03-07 12:31PM EDT | 2025-12-19 | 667.15 | 687.55 | 704.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116P01560000 | 2024-03-14 12:51PM EDT | 2026-01-16 | 707.55 | 689.00 | 702.00 | 0.00 | - | 121 | 73 | 0.00% |
| NVDA260618P01560000 | 2024-03-13 11:44AM EDT | 2026-06-18 | 707.73 | 690.40 | 710.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA261218P01560000 | 2024-03-13 1:15PM EDT | 2026-12-18 | 708.07 | 698.05 | 718.00 | 0.00 | - | - | 7 | 0.00% |
