香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
796.77-27.46 (-3.33%)
收市:04:00PM EDT
798.14 +1.37 (+0.17%)
市前: 04:41AM EDT
價內期權
拍板:1560.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C015600002024-04-24 12:12PM EDT2024-05-170.020.000.000.00-2050.00%
NVDA240621C015600002024-04-22 9:48AM EDT2024-06-210.840.000.000.00-2025.00%
NVDA240719C015600002024-04-24 2:57PM EDT2024-07-191.000.000.000.00-553025.00%
NVDA240816C015600002024-04-19 1:34PM EDT2024-08-162.600.000.000.00-20025.00%
NVDA240920C015600002024-04-12 12:28PM EDT2024-09-2011.950.000.000.00-2025.00%
NVDA241018C015600002024-04-22 11:44AM EDT2024-10-185.650.000.000.00-1012.50%
NVDA241115C015600002024-04-23 11:54AM EDT2024-11-159.500.000.000.00-9012.50%
NVDA241220C015600002024-04-24 1:38PM EDT2024-12-2013.200.000.000.00-3012.50%
NVDA250117C015600002024-04-24 12:59PM EDT2025-01-1714.800.000.000.00-1012.50%
NVDA250221C015600002024-04-16 10:22AM EDT2025-02-2130.330.000.000.00-2012.50%
NVDA250321C015600002024-04-22 10:18AM EDT2025-03-2120.010.000.000.00-1012.50%
NVDA250620C015600002024-04-17 12:21PM EDT2025-06-2045.100.000.000.00-1012.50%
NVDA251219C015600002024-04-24 11:53AM EDT2025-12-1959.760.000.000.00-2012.50%
NVDA260116C015600002024-04-19 2:13PM EDT2026-01-1661.000.000.000.00-1012.50%
NVDA260618C015600002024-04-22 11:12AM EDT2026-06-1874.630.000.000.00-1206.25%
NVDA261218C015600002024-04-23 11:09AM EDT2026-12-18113.700.000.000.00-106.25%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P015600002024-03-28 10:39AM EDT2024-05-17651.340.000.000.00-600.00%
NVDA240621P015600002024-04-16 3:59PM EDT2024-06-21685.370.000.000.00-200.00%
NVDA240719P015600002024-03-14 9:51AM EDT2024-07-19688.80675.65685.050.00-600.00%
NVDA240816P015600002024-03-20 2:11PM EDT2024-08-16665.65790.40804.700.00--0100.40%
NVDA240920P015600002024-04-17 10:07AM EDT2024-09-20693.130.000.000.00-200.00%
NVDA241018P015600002024-03-12 11:55AM EDT2024-10-18662.35670.40673.950.00-100.00%
NVDA241115P015600002024-03-08 1:19PM EDT2024-11-15682.30677.70685.500.00-1430.00%
NVDA241220P015600002024-04-16 10:28AM EDT2024-12-20687.540.000.000.00-400.00%
NVDA250117P015600002024-04-22 2:50PM EDT2025-01-17765.720.000.000.00-200.00%
NVDA250221P015600002024-03-13 11:10AM EDT2025-02-21679.28675.25686.350.00--10.00%
NVDA250321P015600002024-03-12 12:13PM EDT2025-03-21667.05669.90682.850.00-110.00%
NVDA250620P015600002024-04-23 12:44PM EDT2025-06-20740.620.000.000.00-200.00%
NVDA251219P015600002024-03-07 12:31PM EDT2025-12-19667.15687.55704.000.00-200.00%
NVDA260116P015600002024-03-14 12:51PM EDT2026-01-16707.55689.00702.000.00-121730.00%
NVDA260618P015600002024-03-13 11:44AM EDT2026-06-18707.73690.40710.000.00--10.00%
NVDA261218P015600002024-03-13 1:15PM EDT2026-12-18708.07698.05718.000.00--70.00%