收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 12 | 475 | 2024-05-17 | 651.34 | 0.00 | - | 6 | 0 |
0.68 | 0.00 | - | 1 | 257 | 2024-06-21 | 685.37 | 0.00 | - | 2 | 0 |
1.59 | 0.00 | - | 603 | 981 | 2024-07-19 | 695.33 | 0.00 | - | 2 | 0 |
2.60 | 0.00 | - | 20 | 67 | 2024-08-16 | 699.83 | 0.00 | - | 5 | 0 |
5.85 | 0.00 | - | 1 | 694 | 2024-09-20 | 693.13 | 0.00 | - | 2 | 0 |
5.65 | 0.00 | - | 1 | 39 | 2024-10-18 | 662.35 | 0.00 | - | 1 | 0 |
9.50 | 0.00 | - | 9 | 63 | 2024-11-15 | 682.30 | 0.00 | - | 1 | 43 |
15.75 | 0.00 | - | 62 | 129 | 2024-12-20 | 691.28 | 0.00 | - | 32 | 0 |
22.65 | 0.00 | - | 2 | 199 | 2025-01-17 | 765.72 | 0.00 | - | 2 | 0 |
30.33 | 0.00 | - | 2 | 110 | 2025-02-21 | 679.28 | 0.00 | - | - | 1 |
35.81 | 0.00 | - | 1 | 500 | 2025-03-21 | 667.05 | 0.00 | - | 1 | 1 |
47.58 | 0.00 | - | 1 | 98 | 2025-06-20 | 740.62 | 0.00 | - | 2 | 0 |
61.25 | 0.00 | - | 1 | 36 | 2025-12-19 | 667.15 | 0.00 | - | 2 | 0 |
66.30 | 0.00 | - | 2 | 38 | 2026-01-16 | 707.55 | 0.00 | - | 121 | 73 |
74.63 | 0.00 | - | 12 | 61 | 2026-06-18 | 707.73 | 0.00 | - | - | 1 |
118.00 | 0.00 | - | 1 | 291 | 2026-12-18 | 708.07 | 0.00 | - | - | 7 |