香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
796.77-27.46 (-3.33%)
收市:04:00PM EDT
796.50 -0.27 (-0.03%)
市前: 05:01AM EDT
價內期權
拍板:1580.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C015800002024-04-23 9:55AM EDT2024-05-170.020.000.000.00-10050.00%
NVDA240621C015800002024-04-24 9:54AM EDT2024-06-210.540.000.000.00-1025.00%
NVDA240719C015800002024-04-24 10:31AM EDT2024-07-191.230.000.000.00-1025.00%
NVDA240816C015800002024-04-04 2:43PM EDT2024-08-166.850.000.000.00-2025.00%
NVDA240920C015800002024-04-19 9:46AM EDT2024-09-206.500.000.000.00-1025.00%
NVDA241018C015800002024-04-23 10:27AM EDT2024-10-186.700.000.000.00-288012.50%
NVDA241115C015800002024-04-22 10:24AM EDT2024-11-156.850.000.000.00-2012.50%
NVDA241220C015800002024-04-23 11:06AM EDT2024-12-2012.350.000.000.00-2012.50%
NVDA250117C015800002024-04-23 12:32PM EDT2025-01-1714.800.000.000.00-2012.50%
NVDA250221C015800002024-04-02 1:39PM EDT2025-02-2136.690.000.000.00-2012.50%
NVDA250321C015800002024-04-19 2:42PM EDT2025-03-2120.050.000.000.00-15012.50%
NVDA250620C015800002024-04-22 1:32PM EDT2025-06-2030.340.000.000.00-20012.50%
NVDA251219C015800002024-04-19 11:56AM EDT2025-12-1961.290.000.000.00-2012.50%
NVDA260116C015800002024-04-11 2:14PM EDT2026-01-1689.540.000.000.00-2012.50%
NVDA260618C015800002024-04-24 3:00PM EDT2026-06-1877.020.000.000.00-206.25%
NVDA261218C015800002024-04-19 10:02AM EDT2026-12-18119.290.000.000.00-206.25%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P015800002024-03-28 2:49PM EDT2024-05-17676.270.000.000.00-3000.00%
NVDA240621P015800002024-04-01 12:33PM EDT2024-06-21680.250.000.000.00-8800.00%
NVDA240719P015800002024-03-28 1:35PM EDT2024-07-19673.590.000.000.00-200.00%
NVDA240816P015800002024-03-28 1:36PM EDT2024-08-16673.960.000.000.00-200.00%
NVDA240920P015800002024-03-18 11:08AM EDT2024-09-20690.69736.70744.900.00-200.00%
NVDA241018P015800002024-03-14 11:27AM EDT2024-10-18708.79695.60705.300.00-200.00%
NVDA241115P015800002024-03-07 2:45PM EDT2024-11-15667.55694.00708.000.00--00.00%
NVDA241220P015800002024-03-25 9:39AM EDT2024-12-20650.99733.95745.950.00-200.00%
NVDA250117P015800002024-04-11 9:35AM EDT2025-01-17697.720.000.000.00-400.00%
NVDA250221P015800002024-03-11 2:49PM EDT2025-02-21719.05704.55717.150.00-20100.00%
NVDA250321P015800002024-03-22 11:38AM EDT2025-03-21658.80808.00826.000.00-12059.39%
NVDA251219P015800002024-03-26 9:59AM EDT2025-12-19663.150.000.000.00-200.00%
NVDA260116P015800002024-03-21 12:56PM EDT2026-01-16679.75812.00830.000.00-21047.49%
NVDA260618P015800002024-03-13 12:24PM EDT2026-06-18721.08709.20728.000.00-2120.00%
NVDA261218P015800002024-03-13 12:40PM EDT2026-12-18730.38716.00734.000.00-28120.00%