收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 22 | 682 | 2024-05-17 | 717.25 | 0.00 | - | - | 0 |
0.91 | 0.00 | - | 63 | 123 | 2024-06-21 | 712.83 | 0.00 | - | 182 | 0 |
0.98 | 0.00 | - | 40 | 0 | 2024-07-19 | 739.30 | 0.00 | - | 3 | 0 |
2.22 | 0.00 | - | 1 | 40 | 2024-08-16 | 717.35 | 0.00 | - | 2 | 0 |
5.69 | 0.00 | - | 1 | 115 | 2024-09-20 | 753.17 | 0.00 | - | 2 | 0 |
7.45 | 0.00 | - | 1 | 59 | 2024-11-15 | 674.28 | 0.00 | - | 2 | 0 |
18.00 | 0.00 | - | 64 | 69 | 2024-12-20 | 731.30 | 0.00 | - | 2 | 0 |
18.20 | 0.00 | - | 1 | 70 | 2025-01-17 | 680.37 | 0.00 | - | 2 | 0 |
18.49 | 0.00 | - | 1 | 109 | 2025-02-21 | 709.65 | 0.00 | - | - | 1 |
29.00 | 0.00 | - | 1 | 16 | 2025-03-21 | 712.40 | 0.00 | - | - | 1 |
26.75 | 0.00 | - | 10 | 252 | 2025-06-20 | - | - | - | - | - |
62.80 | 0.00 | - | 4 | 13 | 2025-12-19 | 750.97 | 0.00 | - | 7 | 8 |
80.12 | 0.00 | - | 6 | 33 | 2026-01-16 | 751.87 | 0.00 | - | 1 | 38 |
84.49 | 0.00 | - | 1 | 13 | 2026-06-18 | 828.00 | 0.00 | - | - | 0 |
95.45 | 0.00 | - | 5 | 131 | 2026-12-18 | - | - | - | - | - |