拍板:165.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00165000 | 2024-03-28 10:15AM EDT | 2024-04-19 | 739.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240517C00165000 | 2024-03-28 12:44PM EDT | 2024-05-17 | 743.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00165000 | 2024-04-02 9:54AM EDT | 2024-06-21 | 717.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00165000 | 2024-04-17 2:34PM EDT | 2024-07-19 | 687.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00165000 | 2024-04-04 1:37PM EDT | 2025-01-17 | 738.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00165000 | 2024-04-04 2:53PM EDT | 2025-06-20 | 724.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00165000 | 2024-03-12 3:27PM EDT | 2025-12-19 | 760.85 | 753.25 | 763.05 | 0.00 | - | 4 | 23 | 176.04% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00165000 | 2024-02-09 11:29AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 9 | 718.75% |
| NVDA240517P00165000 | 2024-03-22 2:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVDA240621P00165000 | 2024-03-18 12:03PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.08 | 0.00 | - | 8 | 2,206 | 123.44% |
| NVDA240719P00165000 | 2024-02-23 1:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.27 | 0.00 | - | 5 | 5 | 113.48% |
| NVDA250117P00165000 | 2024-03-19 2:57PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| NVDA250620P00165000 | 2024-03-27 9:59AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA251219P00165000 | 2024-01-26 4:58PM EDT | 2025-12-19 | 2.50 | 1.52 | 1.82 | 0.00 | - | 12 | 694 | 59.46% |
