香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
209.43+14.06 (+7.20%)
收市價: 04:00PM EST
210.55 +1.12 (+0.53%)
收市後: 07:59PM EST
價內期權
拍板:165.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C001650002023-02-01 3:48PM EST2023-02-0345.000.000.000.00-5000.00%
NVDA230210C001650002023-02-01 3:07PM EST2023-02-1044.870.000.000.00-1000.00%
NVDA230217C001650002023-02-01 3:56PM EST2023-02-1745.080.000.000.00-69300.00%
NVDA230224C001650002023-02-01 2:54PM EST2023-02-2444.250.000.000.00-900.00%
NVDA230303C001650002023-01-30 3:12PM EST2023-03-0332.430.000.000.00-900.00%
NVDA230310C001650002023-02-01 1:22PM EST2023-03-1040.270.000.000.00-500.00%
NVDA230317C001650002023-02-01 3:54PM EST2023-03-1746.880.000.000.00-2,51800.00%
NVDA230421C001650002023-02-01 3:59PM EST2023-04-2150.050.000.000.00-900.00%
NVDA230616C001650002023-02-01 3:54PM EST2023-06-1654.300.000.000.00-4500.00%
NVDA230915C001650002023-02-01 3:59PM EST2023-09-1560.630.000.000.00-1100.00%
NVDA240119C001650002023-02-01 3:48PM EST2024-01-1968.260.000.000.00-5300.00%
NVDA240621C001650002023-02-01 3:11PM EST2024-06-2175.200.000.000.00-1000.00%
NVDA250117C001650002023-02-01 9:50AM EST2025-01-1774.980.000.000.00-1000.00%
NVDA250620C001650002023-02-01 3:45PM EST2025-06-2089.200.000.000.00-300.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P001650002023-02-01 3:50PM EST2023-02-030.010.000.000.00-1,809050.00%
NVDA230210P001650002023-02-01 3:48PM EST2023-02-100.090.000.000.00-648025.00%
NVDA230217P001650002023-02-01 3:58PM EST2023-02-170.350.000.000.00-1,876025.00%
NVDA230224P001650002023-02-01 3:52PM EST2023-02-241.060.000.000.00-181025.00%
NVDA230303P001650002023-02-01 3:47PM EST2023-03-031.330.000.000.00-72012.50%
NVDA230310P001650002023-02-01 3:04PM EST2023-03-101.880.000.000.00-25012.50%
NVDA230317P001650002023-02-01 3:58PM EST2023-03-172.340.000.000.00-817012.50%
NVDA230421P001650002023-02-01 3:57PM EST2023-04-214.290.000.000.00-547012.50%
NVDA230616P001650002023-02-01 3:42PM EST2023-06-167.170.000.000.00-26706.25%
NVDA230915P001650002023-02-01 3:35PM EST2023-09-1511.030.000.000.00-21206.25%
NVDA240119P001650002023-02-01 3:45PM EST2024-01-1915.470.000.000.00-6206.25%
NVDA240621P001650002023-02-01 3:37PM EST2024-06-2119.800.000.000.00-7903.13%
NVDA250117P001650002023-02-01 3:40PM EST2025-01-1724.150.000.000.00-3303.13%
NVDA250620P001650002023-02-01 10:13AM EST2025-06-2030.030.000.000.00-103.13%