拍板:165.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00165000 | 2023-02-01 3:48PM EST | 2023-02-03 | 45.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA230210C00165000 | 2023-02-01 3:07PM EST | 2023-02-10 | 44.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA230217C00165000 | 2023-02-01 3:56PM EST | 2023-02-17 | 45.08 | 0.00 | 0.00 | 0.00 | - | 693 | 0 | 0.00% |
| NVDA230224C00165000 | 2023-02-01 2:54PM EST | 2023-02-24 | 44.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA230303C00165000 | 2023-01-30 3:12PM EST | 2023-03-03 | 32.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA230310C00165000 | 2023-02-01 1:22PM EST | 2023-03-10 | 40.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA230317C00165000 | 2023-02-01 3:54PM EST | 2023-03-17 | 46.88 | 0.00 | 0.00 | 0.00 | - | 2,518 | 0 | 0.00% |
| NVDA230421C00165000 | 2023-02-01 3:59PM EST | 2023-04-21 | 50.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA230616C00165000 | 2023-02-01 3:54PM EST | 2023-06-16 | 54.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NVDA230915C00165000 | 2023-02-01 3:59PM EST | 2023-09-15 | 60.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240119C00165000 | 2023-02-01 3:48PM EST | 2024-01-19 | 68.26 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NVDA240621C00165000 | 2023-02-01 3:11PM EST | 2024-06-21 | 75.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250117C00165000 | 2023-02-01 9:50AM EST | 2025-01-17 | 74.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250620C00165000 | 2023-02-01 3:45PM EST | 2025-06-20 | 89.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00165000 | 2023-02-01 3:50PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,809 | 0 | 50.00% |
| NVDA230210P00165000 | 2023-02-01 3:48PM EST | 2023-02-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 25.00% |
| NVDA230217P00165000 | 2023-02-01 3:58PM EST | 2023-02-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,876 | 0 | 25.00% |
| NVDA230224P00165000 | 2023-02-01 3:52PM EST | 2023-02-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| NVDA230303P00165000 | 2023-02-01 3:47PM EST | 2023-03-03 | 1.33 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| NVDA230310P00165000 | 2023-02-01 3:04PM EST | 2023-03-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NVDA230317P00165000 | 2023-02-01 3:58PM EST | 2023-03-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 12.50% |
| NVDA230421P00165000 | 2023-02-01 3:57PM EST | 2023-04-21 | 4.29 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 12.50% |
| NVDA230616P00165000 | 2023-02-01 3:42PM EST | 2023-06-16 | 7.17 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 6.25% |
| NVDA230915P00165000 | 2023-02-01 3:35PM EST | 2023-09-15 | 11.03 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| NVDA240119P00165000 | 2023-02-01 3:45PM EST | 2024-01-19 | 15.47 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| NVDA240621P00165000 | 2023-02-01 3:37PM EST | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| NVDA250117P00165000 | 2023-02-01 3:40PM EST | 2025-01-17 | 24.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NVDA250620P00165000 | 2023-02-01 10:13AM EST | 2025-06-20 | 30.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
