NVDA - 英偉達

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:165.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616C001650002023-06-07 3:10PM EDT2023-06-16213.87220.00224.10-0.04-0.02%51,882307.81%
NVDA230721C001650002023-06-07 3:10PM EDT2023-07-21214.76221.35224.900.00-568152.15%
NVDA230818C001650002023-05-26 12:20PM EDT2023-08-18224.50222.85225.800.00-821128.14%
NVDA230915C001650002023-05-31 3:58PM EDT2023-09-15217.15223.20225.850.00-211,593109.91%
NVDA231020C001650002023-05-19 12:22PM EDT2023-10-20154.12224.85227.250.00-125101.73%
NVDA231117C001650002023-05-24 10:29AM EDT2023-11-17141.00225.70228.100.00-31395.87%
NVDA231215C001650002023-05-30 12:45PM EDT2023-12-15241.87225.90228.850.00-31090.19%
NVDA240119C001650002023-06-08 3:12PM EDT2024-01-19228.56226.85228.95-7.35-3.12%4035,73684.51%
NVDA240315C001650002023-05-30 9:30AM EDT2024-03-15248.96228.65232.950.00-2682.96%
NVDA240621C001650002023-06-07 1:20PM EDT2024-06-21227.00230.35237.400.00-240377.47%
NVDA250117C001650002023-06-06 2:53PM EDT2025-01-17240.00238.15243.050.00-1817771.64%
NVDA250620C001650002023-06-07 3:51PM EDT2025-06-20233.50240.85249.700.00-29869.22%
NVDA251219C001650002023-05-30 11:14AM EDT2025-12-19274.75247.00255.000.00-21567.77%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616P001650002023-05-31 10:11AM EDT2023-06-160.030.000.010.00-23,823156.25%
NVDA230721P001650002023-06-08 2:44PM EDT2023-07-210.050.050.06+0.01+25.00%2611,46586.72%
NVDA230818P001650002023-06-08 1:28PM EDT2023-08-180.090.080.090.00-3938970.90%
NVDA230915P001650002023-06-08 11:54AM EDT2023-09-150.230.200.26-0.04-14.81%312,86367.19%
NVDA231020P001650002023-06-08 9:57AM EDT2023-10-200.390.330.41-0.03-7.14%3273961.38%
NVDA231117P001650002023-06-02 2:21PM EDT2023-11-170.600.540.62-0.09-13.04%119359.45%
NVDA231215P001650002023-06-06 2:43PM EDT2023-12-150.850.740.830.00-16557.45%
NVDA240119P001650002023-06-08 12:41PM EDT2024-01-191.171.131.24-0.01-0.85%18,42956.42%
NVDA240315P001650002023-06-05 9:30AM EDT2024-03-152.251.821.960.00-14354.88%
NVDA240621P001650002023-06-06 2:36PM EDT2024-06-213.253.153.350.00-22,17252.73%
NVDA250117P001650002023-06-07 2:49PM EDT2025-01-176.656.407.200.00-2565850.49%
NVDA250620P001650002023-06-07 3:40PM EDT2025-06-209.106.859.800.00-2535349.82%
NVDA251219P001650002023-06-06 10:27AM EDT2025-12-1912.009.6012.000.00-819147.52%