香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
840.35-33.80 (-3.87%)
收市:04:00PM EDT
851.99 +11.64 (+1.39%)
市前: 04:41AM EDT
價內期權
拍板:165.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C001650002024-03-28 10:15AM EDT2024-04-19739.020.000.000.00-100.00%
NVDA240517C001650002024-03-28 12:44PM EDT2024-05-17743.920.000.000.00-200.00%
NVDA240621C001650002024-04-02 9:54AM EDT2024-06-21717.610.000.000.00-100.00%
NVDA240719C001650002024-04-17 2:34PM EDT2024-07-19687.700.000.000.00-100.00%
NVDA250117C001650002024-04-04 1:37PM EDT2025-01-17738.490.000.000.00-100.00%
NVDA250620C001650002024-04-04 2:53PM EDT2025-06-20724.000.000.000.00-100.00%
NVDA251219C001650002024-03-12 3:27PM EDT2025-12-19760.85753.25763.050.00-423176.04%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P001650002024-02-09 11:29AM EDT2024-04-190.030.000.120.00-19718.75%
NVDA240517P001650002024-03-22 2:46PM EDT2024-05-170.040.000.000.00-9050.00%
NVDA240621P001650002024-03-18 12:03PM EDT2024-06-210.060.010.080.00-82,206123.44%
NVDA240719P001650002024-02-23 1:30PM EDT2024-07-190.040.000.270.00-55113.48%
NVDA250117P001650002024-03-19 2:57PM EDT2025-01-170.270.000.000.00-44025.00%
NVDA250620P001650002024-03-27 9:59AM EDT2025-06-200.500.000.000.00-10025.00%
NVDA251219P001650002024-01-26 4:58PM EDT2025-12-192.501.521.820.00-1269459.46%