拍板:1650.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 68 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 45 | 130 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 1 | 322 | 2024-05-17 | 778.00 | 0.00 | - | 1 | 0 |
| 0.22 | -0.02 | -8.33% | 1 | 49 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 5 | 69 | 2024-05-31 | - | - | - | - | - |
| 0.51 | -0.20 | -28.17% | 2 | 244 | 2024-06-21 | 746.38 | 0.00 | - | 10 | 0 |
| 1.18 | -0.30 | -20.27% | 6 | 122 | 2024-07-19 | 759.50 | 0.00 | - | 11 | 0 |
| 2.74 | 0.00 | - | 3 | 44 | 2024-08-16 | 763.15 | 0.00 | - | 3 | 0 |
| 4.83 | -1.64 | -25.35% | 5 | 17 | 2024-09-20 | 781.98 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 2 | 21 | 2024-10-18 | 791.17 | 0.00 | - | 4 | 0 |
| 8.30 | -3.55 | -29.96% | 1 | 45 | 2024-11-15 | 773.49 | 0.00 | - | 12 | 0 |
| 16.85 | 0.00 | - | 3 | 87 | 2024-12-20 | 751.61 | 0.00 | - | 8 | 0 |
| 14.96 | -3.36 | -18.34% | 2 | 79 | 2025-01-17 | 774.11 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 1 | 199 | 2025-02-21 | 775.13 | 0.00 | - | 16 | 21 |
| 26.15 | 0.00 | - | 1 | 336 | 2025-03-21 | 751.60 | 0.00 | - | 1 | 1 |
| 41.50 | 0.00 | - | 41 | 90 | 2025-06-20 | 712.62 | 0.00 | - | 2 | 0 |
| 70.30 | 0.00 | - | 5 | 24 | 2025-12-19 | 804.11 | 0.00 | - | - | 0 |
| 62.05 | -11.24 | -15.34% | 1 | 92 | 2026-01-16 | - | - | - | - | - |
| 91.80 | 0.00 | - | 8 | 4 | 2026-06-18 | 796.65 | 0.00 | - | 1 | 0 |
| 98.00 | 0.00 | - | 2 | 22 | 2026-12-18 | - | - | - | - | - |
