拍板:1710.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 71 | 2024-05-17 | 817.38 | 0.00 | - | 4 | 0 |
| 0.37 | -0.38 | -50.67% | 1 | 29 | 2024-06-21 | 803.72 | 0.00 | - | 4 | 0 |
| 0.80 | +0.16 | +25.00% | 2 | 63 | 2024-07-19 | 826.45 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 12 | 18 | 2024-08-16 | 752.60 | 0.00 | - | 3 | 0 |
| 3.50 | -1.90 | -35.19% | 1 | 28 | 2024-09-20 | 854.80 | 0.00 | - | 5 | 0 |
| 5.20 | -2.30 | -30.67% | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 39.05 | 0.00 | - | 6 | 6 | 2024-12-20 | 828.30 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 3 | 14 | 2025-01-17 | 840.20 | 0.00 | - | 20 | 0 |
| 13.31 | 0.00 | - | 1 | 15 | 2025-02-21 | 840.80 | 0.00 | - | 2 | 0 |
| 30.98 | 0.00 | - | 14 | 14 | 2025-03-21 | 846.80 | 0.00 | - | 4 | 0 |
| 33.35 | 0.00 | - | 16 | 29 | 2025-06-20 | 891.23 | 0.00 | - | - | 0 |
| 65.35 | 0.00 | - | 1 | 55 | 2025-12-19 | 805.05 | 0.00 | - | - | 1 |
| 57.90 | 0.00 | - | 2 | 5 | 2026-01-16 | 816.90 | 0.00 | - | 1 | 1 |
| 61.41 | 0.00 | - | 6 | 42 | 2026-06-18 | 835.10 | 0.00 | - | 6 | 6 |
| 107.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
