收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 827.40 | 0.00 | - | 4 | 0 |
0.57 | 0.00 | - | 1 | 0 | 2024-06-21 | 813.50 | 0.00 | - | 14 | 0 |
0.78 | 0.00 | - | 1 | 0 | 2024-07-19 | 824.65 | 0.00 | - | 2 | 0 |
1.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 798.80 | 0.00 | - | - | 0 |
4.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 858.50 | 0.00 | - | 5 | 0 |
9.80 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
9.26 | 0.00 | - | 1 | 0 | 2024-11-15 | 865.40 | 0.00 | - | 31 | 0 |
11.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 857.75 | 0.00 | - | 89 | 0 |
16.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 805.20 | 0.00 | - | - | 0 |
14.70 | 0.00 | - | 1 | 0 | 2025-02-21 | 834.70 | 0.00 | - | 2 | 0 |
25.09 | 0.00 | - | 2 | 0 | 2025-03-21 | 808.35 | 0.00 | - | - | 0 |
27.00 | 0.00 | - | 15 | 0 | 2025-06-20 | 809.10 | 0.00 | - | - | 13 |
58.10 | 0.00 | - | 6 | 0 | 2025-12-19 | - | - | - | - | - |
52.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 826.15 | 0.00 | - | 1 | 1 |
74.91 | 0.00 | - | 1 | 0 | 2026-06-18 | 830.25 | 0.00 | - | 1 | 1 |
93.99 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |