收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 847.90 | 0.00 | - | 4 | 0 |
0.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 834.55 | 0.00 | - | 6 | 0 |
0.53 | 0.00 | - | 20 | 0 | 2024-07-19 | 855.30 | 0.00 | - | 3 | 0 |
1.26 | 0.00 | - | 20 | 0 | 2024-08-16 | 846.80 | 0.00 | - | 43 | 0 |
3.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 855.90 | 0.00 | - | 1 | 0 |
7.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 882.40 | 0.00 | - | 15 | 0 |
9.55 | 0.00 | - | 2 | 0 | 2024-11-15 | 847.55 | 0.00 | - | 1 | 0 |
9.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 829.45 | 0.00 | - | 2 | 0 |
15.05 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
19.16 | 0.00 | - | 2 | 0 | 2025-02-21 | 869.65 | 0.00 | - | 2 | 0 |
18.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 837.65 | 0.00 | - | 1 | 0 |
31.80 | 0.00 | - | 12 | 0 | 2025-06-20 | - | - | - | - | - |
52.50 | 0.00 | - | 7 | 0 | 2025-12-19 | - | - | - | - | - |
59.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 844.55 | 0.00 | - | 2 | 2 |
60.16 | 0.00 | - | 6 | 0 | 2026-06-18 | 848.45 | 0.00 | - | 2 | 2 |
82.76 | 0.00 | - | 2 | 0 | 2026-12-18 | 873.35 | 0.00 | - | 1 | 1 |