收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 0 | 2024-06-21 | 866.30 | 0.00 | - | 2 | 0 |
0.55 | 0.00 | - | 10 | 0 | 2024-07-19 | 885.00 | 0.00 | - | 6 | 0 |
2.07 | 0.00 | - | 10 | 0 | 2024-08-16 | 880.05 | 0.00 | - | 7 | 0 |
4.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 840.95 | 0.00 | - | - | 0 |
10.05 | 0.00 | - | 5 | 0 | 2024-10-18 | 859.65 | 0.00 | - | 9 | 0 |
9.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 895.50 | 0.00 | - | 5 | 0 |
14.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 887.34 | 0.00 | - | 4 | 0 |
14.10 | 0.00 | - | 8 | 0 | 2025-01-17 | - | - | - | - | - |
17.05 | 0.00 | - | 1 | 0 | 2025-02-21 | 884.57 | 0.00 | - | 2 | 0 |
17.61 | 0.00 | - | 2 | 0 | 2025-03-21 | 847.50 | 0.00 | - | - | 0 |
34.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 847.85 | 0.00 | - | - | 0 |
55.30 | 0.00 | - | 24 | 0 | 2025-12-19 | - | - | - | - | - |
56.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 861.75 | 0.00 | - | 1 | 1 |
58.50 | 0.00 | - | 4 | 0 | 2026-06-18 | 856.95 | 0.00 | - | - | 1 |
94.60 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |