收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 287 | 2024-05-17 | 860.05 | 0.00 | - | - | 0 |
0.40 | 0.00 | - | 2 | 52 | 2024-06-21 | 875.00 | 0.00 | - | 9 | 0 |
0.95 | 0.00 | - | 1 | 25 | 2024-07-19 | 884.10 | 0.00 | - | 2 | 0 |
1.30 | 0.00 | - | 1 | 14 | 2024-08-16 | 874.20 | 0.00 | - | 44 | 0 |
4.40 | 0.00 | - | 27 | 34 | 2024-09-20 | 917.85 | 0.00 | - | 5 | 0 |
8.00 | 0.00 | - | 1 | 25 | 2024-10-18 | 878.85 | 0.00 | - | 5 | 0 |
24.40 | 0.00 | - | 3 | 2 | 2024-11-15 | 917.25 | 0.00 | - | 6 | 0 |
6.26 | 0.00 | - | 5 | 29 | 2024-12-20 | 920.10 | 0.00 | - | 5 | 0 |
10.10 | 0.00 | - | 2 | 112 | 2025-01-17 | 927.84 | 0.00 | - | 1 | 0 |
19.25 | 0.00 | - | 1 | 119 | 2025-02-21 | 858.95 | 0.00 | - | - | 0 |
27.48 | 0.00 | - | 8 | 21 | 2025-03-21 | 902.42 | 0.00 | - | 5 | 0 |
37.50 | 0.00 | - | 5 | 7 | 2025-06-20 | 867.15 | 0.00 | - | - | 0 |
49.18 | 0.00 | - | 24 | 57 | 2025-12-19 | 900.39 | 0.00 | - | 2 | 0 |
56.12 | 0.00 | - | 106 | 57 | 2026-01-16 | 882.10 | 0.00 | - | 2 | 2 |
65.92 | 0.00 | - | 10 | 9 | 2026-06-18 | - | - | - | - | - |
102.61 | 0.00 | - | 1 | 27 | 2026-12-18 | 855.20 | 0.00 | - | 2 | 0 |