拍板:180.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00180000 | 2023-02-02 3:33PM EST | 2023-02-03 | 35.11 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| NVDA230210C00180000 | 2023-02-02 3:38PM EST | 2023-02-10 | 35.79 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| NVDA230217C00180000 | 2023-02-02 3:59PM EST | 2023-02-17 | 37.55 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 0.00% |
| NVDA230224C00180000 | 2023-02-02 3:40PM EST | 2023-02-24 | 38.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| NVDA230303C00180000 | 2023-02-02 1:57PM EST | 2023-03-03 | 41.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVDA230310C00180000 | 2023-02-02 3:58PM EST | 2023-03-10 | 40.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA230317C00180000 | 2023-02-02 3:58PM EST | 2023-03-17 | 41.05 | 0.00 | 0.00 | 0.00 | - | 4,420 | 0 | 0.00% |
| NVDA230421C00180000 | 2023-02-02 3:34PM EST | 2023-04-21 | 43.35 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| NVDA230616C00180000 | 2023-02-02 3:59PM EST | 2023-06-16 | 49.90 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| NVDA230915C00180000 | 2023-02-02 3:32PM EST | 2023-09-15 | 55.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NVDA240119C00180000 | 2023-02-02 3:50PM EST | 2024-01-19 | 63.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVDA240621C00180000 | 2023-02-02 2:52PM EST | 2024-06-21 | 71.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250117C00180000 | 2023-02-02 3:23PM EST | 2025-01-17 | 79.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NVDA250620C00180000 | 2023-02-02 1:25PM EST | 2025-06-20 | 83.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00180000 | 2023-02-02 3:59PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,284 | 0 | 50.00% |
| NVDA230210P00180000 | 2023-02-02 3:59PM EST | 2023-02-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,317 | 0 | 25.00% |
| NVDA230217P00180000 | 2023-02-02 3:59PM EST | 2023-02-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,446 | 0 | 25.00% |
| NVDA230224P00180000 | 2023-02-02 3:51PM EST | 2023-02-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
| NVDA230303P00180000 | 2023-02-02 3:49PM EST | 2023-03-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 12.50% |
| NVDA230310P00180000 | 2023-02-02 3:57PM EST | 2023-03-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NVDA230317P00180000 | 2023-02-02 3:59PM EST | 2023-03-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1,433 | 0 | 12.50% |
| NVDA230421P00180000 | 2023-02-02 3:58PM EST | 2023-04-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 6.25% |
| NVDA230616P00180000 | 2023-02-02 3:55PM EST | 2023-06-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 819 | 0 | 6.25% |
| NVDA230915P00180000 | 2023-02-02 3:30PM EST | 2023-09-15 | 15.08 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| NVDA240119P00180000 | 2023-02-02 3:45PM EST | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
| NVDA240621P00180000 | 2023-02-01 3:32PM EST | 2024-06-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NVDA250117P00180000 | 2023-02-02 3:03PM EST | 2025-01-17 | 30.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NVDA250620P00180000 | 2023-02-02 1:32PM EST | 2025-06-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
