香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
953.86+6.06 (+0.64%)
收市:04:00PM EDT
952.37 -1.49 (-0.16%)
市前: 04:16AM EDT
價內期權
拍板:180.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C001800002024-05-10 10:49AM EDT2024-06-21720.020.000.000.00-100.00%
NVDA240719C001800002024-05-15 10:12AM EDT2024-07-19753.960.000.000.00-400.00%
NVDA240816C001800002024-04-22 2:29PM EDT2024-08-16620.410.000.000.00-200.00%
NVDA240920C001800002024-05-01 11:31AM EDT2024-09-20648.740.000.000.00-100.00%
NVDA241115C001800002024-04-16 10:25AM EDT2024-11-15700.65744.40756.950.00-120.00%
NVDA241220C001800002024-05-14 9:43AM EDT2024-12-20727.420.000.000.00-2000.00%
NVDA250117C001800002024-05-06 10:21AM EDT2025-01-17738.000.000.000.00-100.00%
NVDA250620C001800002024-05-10 1:46PM EDT2025-06-20730.230.000.000.00-100.00%
NVDA251219C001800002024-04-19 3:44PM EDT2025-12-19598.350.000.000.00-1310.00%
NVDA260116C001800002024-05-01 1:16PM EDT2026-01-16655.500.000.000.00-100.00%
NVDA260618C001800002024-03-11 3:57PM EDT2026-06-18697.86708.25719.250.00-1160.00%
NVDA261218C001800002024-05-09 2:54PM EDT2026-12-18739.050.000.000.00-400.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P001800002024-05-21 9:45AM EDT2024-06-210.010.000.000.00-4050.00%
NVDA240816P001800002024-05-06 2:50PM EDT2024-08-160.030.000.000.00-30050.00%
NVDA240920P001800002024-05-21 9:30AM EDT2024-09-200.160.000.000.00-1050.00%
NVDA241115P001800002024-04-30 9:30AM EDT2024-11-150.210.000.000.00-1050.00%
NVDA241220P001800002024-05-16 3:13PM EDT2024-12-200.150.000.000.00-1050.00%
NVDA250117P001800002024-05-15 3:25PM EDT2025-01-170.130.000.000.00-53050.00%
NVDA250620P001800002024-05-20 12:31PM EDT2025-06-200.510.000.000.00-2025.00%
NVDA251219P001800002024-05-21 12:29PM EDT2025-12-191.360.000.000.00-3025.00%
NVDA260116P001800002024-04-30 10:38AM EDT2026-01-162.010.000.000.00-2025.00%
NVDA260618P001800002024-05-15 1:00PM EDT2026-06-182.250.000.000.00-2025.00%
NVDA261218P001800002024-05-16 3:42PM EDT2026-12-183.350.000.000.00-10025.00%