拍板:180.00
認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231201C00180000 | 2023-11-30 12:15PM EST | 2023-12-01 | 287.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA231208C00180000 | 2023-11-30 12:15PM EST | 2023-12-08 | 287.67 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NVDA231215C00180000 | 2023-11-28 2:35PM EST | 2023-12-15 | 297.32 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| NVDA240119C00180000 | 2023-11-30 1:15PM EST | 2024-01-19 | 287.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,673 | 0.00% |
| NVDA240315C00180000 | 2023-11-28 2:35PM EST | 2024-03-15 | 300.13 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| NVDA240419C00180000 | 2023-11-24 11:32AM EST | 2024-04-19 | 305.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240517C00180000 | 2023-11-21 10:36AM EST | 2024-05-17 | 319.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240621C00180000 | 2023-11-14 12:37PM EST | 2024-06-21 | 323.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2,517 | 0.00% |
| NVDA240920C00180000 | 2023-11-16 3:44PM EST | 2024-09-20 | 324.37 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NVDA241220C00180000 | 2023-10-31 8:30AM EST | 2024-12-20 | 240.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| NVDA250117C00180000 | 2023-11-22 2:46PM EST | 2025-01-17 | 322.75 | 0.00 | 0.00 | 0.00 | - | 7 | 1,015 | 0.00% |
| NVDA250620C00180000 | 2023-11-24 12:42PM EST | 2025-06-20 | 316.30 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| NVDA251219C00180000 | 2023-11-13 2:05PM EST | 2025-12-19 | 337.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| NVDA260116C00180000 | 2023-11-28 3:16PM EST | 2026-01-16 | 320.66 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 0.00% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231201P00180000 | 2023-11-28 9:48AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| NVDA231208P00180000 | 2023-11-24 10:25AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| NVDA231215P00180000 | 2023-11-30 11:25AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 50.00% |
| NVDA231229P00180000 | 2023-11-14 3:29PM EST | 2023-12-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NVDA240119P00180000 | 2023-11-30 1:29PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 8,121 | 50.00% |
| NVDA240315P00180000 | 2023-11-22 1:32PM EST | 2024-03-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 757 | 25.00% |
| NVDA240419P00180000 | 2023-11-30 2:21PM EST | 2024-04-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 83 | 143 | 25.00% |
| NVDA240517P00180000 | 2023-11-15 9:48AM EST | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| NVDA240621P00180000 | 2023-11-29 10:50AM EST | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 1,774 | 25.00% |
| NVDA240920P00180000 | 2023-11-29 10:12AM EST | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| NVDA241220P00180000 | 2023-11-30 12:36PM EST | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| NVDA250117P00180000 | 2023-11-30 2:49PM EST | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 17 | 7,954 | 12.50% |
| NVDA250620P00180000 | 2023-11-28 1:02PM EST | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 12.50% |
| NVDA251219P00180000 | 2023-11-29 9:30AM EST | 2025-12-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 355 | 12.50% |
| NVDA260116P00180000 | 2023-11-30 1:26PM EST | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 12.50% |
