香港股市 將收市,收市時間:1 小時 32 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
217.09+7.66 (+3.66%)
收市價: 04:00PM EST
212.25 -4.84 (-2.23%)
收市後: 07:59PM EST
價內期權
拍板:180.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C001800002023-02-02 3:33PM EST2023-02-0335.110.000.000.00-26100.00%
NVDA230210C001800002023-02-02 3:38PM EST2023-02-1035.790.000.000.00-14800.00%
NVDA230217C001800002023-02-02 3:59PM EST2023-02-1737.550.000.000.00-57500.00%
NVDA230224C001800002023-02-02 3:40PM EST2023-02-2438.000.000.000.00-6800.00%
NVDA230303C001800002023-02-02 1:57PM EST2023-03-0341.850.000.000.00-1900.00%
NVDA230310C001800002023-02-02 3:58PM EST2023-03-1040.310.000.000.00-1200.00%
NVDA230317C001800002023-02-02 3:58PM EST2023-03-1741.050.000.000.00-4,42000.00%
NVDA230421C001800002023-02-02 3:34PM EST2023-04-2143.350.000.000.00-10800.00%
NVDA230616C001800002023-02-02 3:59PM EST2023-06-1649.900.000.000.00-9400.00%
NVDA230915C001800002023-02-02 3:32PM EST2023-09-1555.000.000.000.00-9100.00%
NVDA240119C001800002023-02-02 3:50PM EST2024-01-1963.100.000.000.00-2600.00%
NVDA240621C001800002023-02-02 2:52PM EST2024-06-2171.100.000.000.00-600.00%
NVDA250117C001800002023-02-02 3:23PM EST2025-01-1779.500.000.000.00-8000.00%
NVDA250620C001800002023-02-02 1:25PM EST2025-06-2083.900.000.000.00-800.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P001800002023-02-02 3:59PM EST2023-02-030.010.000.000.00-2,284050.00%
NVDA230210P001800002023-02-02 3:59PM EST2023-02-100.160.000.000.00-2,317025.00%
NVDA230217P001800002023-02-02 3:59PM EST2023-02-170.640.000.000.00-1,446025.00%
NVDA230224P001800002023-02-02 3:51PM EST2023-02-241.890.000.000.00-450012.50%
NVDA230303P001800002023-02-02 3:49PM EST2023-03-032.550.000.000.00-283012.50%
NVDA230310P001800002023-02-02 3:57PM EST2023-03-102.900.000.000.00-39012.50%
NVDA230317P001800002023-02-02 3:59PM EST2023-03-173.540.000.000.00-1,433012.50%
NVDA230421P001800002023-02-02 3:58PM EST2023-04-216.200.000.000.00-64006.25%
NVDA230616P001800002023-02-02 3:55PM EST2023-06-1610.300.000.000.00-81906.25%
NVDA230915P001800002023-02-02 3:30PM EST2023-09-1515.080.000.000.00-16006.25%
NVDA240119P001800002023-02-02 3:45PM EST2024-01-1920.000.000.000.00-24803.13%
NVDA240621P001800002023-02-01 3:32PM EST2024-06-2125.700.000.000.00-2003.13%
NVDA250117P001800002023-02-02 3:03PM EST2025-01-1730.650.000.000.00-1703.13%
NVDA250620P001800002023-02-02 1:32PM EST2025-06-2031.500.000.000.00-2103.13%