香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
467.70-13.70 (-2.85%)
收市:04:00PM EST
466.37 -1.33 (-0.28%)
市前: 08:23AM EST
價內期權
拍板:180.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231201C001800002023-11-30 12:15PM EST2023-12-01287.470.000.000.00-110.00%
NVDA231208C001800002023-11-30 12:15PM EST2023-12-08287.670.000.000.00-180.00%
NVDA231215C001800002023-11-28 2:35PM EST2023-12-15297.320.000.000.00-10410.00%
NVDA240119C001800002023-11-30 1:15PM EST2024-01-19287.000.000.000.00-13,6730.00%
NVDA240315C001800002023-11-28 2:35PM EST2024-03-15300.130.000.000.00-10260.00%
NVDA240419C001800002023-11-24 11:32AM EST2024-04-19305.970.000.000.00-110.00%
NVDA240517C001800002023-11-21 10:36AM EST2024-05-17319.980.000.000.00--10.00%
NVDA240621C001800002023-11-14 12:37PM EST2024-06-21323.000.000.000.00-102,5170.00%
NVDA240920C001800002023-11-16 3:44PM EST2024-09-20324.370.000.000.00-1100.00%
NVDA241220C001800002023-10-31 8:30AM EST2024-12-20240.000.000.000.00-1410.00%
NVDA250117C001800002023-11-22 2:46PM EST2025-01-17322.750.000.000.00-71,0150.00%
NVDA250620C001800002023-11-24 12:42PM EST2025-06-20316.300.000.000.00-12230.00%
NVDA251219C001800002023-11-13 2:05PM EST2025-12-19337.000.000.000.00-2240.00%
NVDA260116C001800002023-11-28 3:16PM EST2026-01-16320.660.000.000.00-13280.00%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231201P001800002023-11-28 9:48AM EST2023-12-010.010.000.000.00--2350.00%
NVDA231208P001800002023-11-24 10:25AM EST2023-12-080.010.000.000.00-7750.00%
NVDA231215P001800002023-11-30 11:25AM EST2023-12-150.010.000.000.00-142650.00%
NVDA231229P001800002023-11-14 3:29PM EST2023-12-290.080.000.000.00--250.00%
NVDA240119P001800002023-11-30 1:29PM EST2024-01-190.030.000.000.00-528,12150.00%
NVDA240315P001800002023-11-22 1:32PM EST2024-03-150.160.000.000.00-575725.00%
NVDA240419P001800002023-11-30 2:21PM EST2024-04-190.240.000.000.00-8314325.00%
NVDA240517P001800002023-11-15 9:48AM EST2024-05-170.510.000.000.00-21425.00%
NVDA240621P001800002023-11-29 10:50AM EST2024-06-210.450.000.000.00-111,77425.00%
NVDA240920P001800002023-11-29 10:12AM EST2024-09-200.940.000.000.00-111525.00%
NVDA241220P001800002023-11-30 12:36PM EST2024-12-201.750.000.000.00-23712.50%
NVDA250117P001800002023-11-30 2:49PM EST2025-01-171.940.000.000.00-177,95412.50%
NVDA250620P001800002023-11-28 1:02PM EST2025-06-203.400.000.000.00-136912.50%
NVDA251219P001800002023-11-29 9:30AM EST2025-12-195.450.000.000.00-535512.50%
NVDA260116P001800002023-11-30 1:26PM EST2026-01-165.700.000.000.00-313112.50%