收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 0 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
0.33 | 0.00 | - | 135 | 0 | 2024-06-21 | 893.16 | 0.00 | - | 4 | 0 |
0.53 | 0.00 | - | 18 | 0 | 2024-07-19 | 924.90 | 0.00 | - | 1 | 0 |
1.44 | 0.00 | - | 267 | 0 | 2024-08-16 | 931.30 | 0.00 | - | 6 | 0 |
4.25 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
4.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 893.00 | 0.00 | - | 46 | 0 |
6.50 | 0.00 | - | 3 | 0 | 2024-11-15 | 901.85 | 0.00 | - | 2 | 0 |
8.60 | 0.00 | - | 6 | 0 | 2024-12-20 | 893.90 | 0.00 | - | 2 | 0 |
10.74 | 0.00 | - | 206 | 0 | 2025-01-17 | 929.04 | 0.00 | - | 2 | 0 |
11.03 | 0.00 | - | 11 | 0 | 2025-02-21 | - | - | - | - | - |
17.30 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
24.53 | 0.00 | - | 2 | 0 | 2025-06-20 | 850.34 | 0.00 | - | 2 | 0 |
52.91 | 0.00 | - | 69 | 0 | 2025-12-19 | - | - | - | - | - |
50.42 | 0.00 | - | 57 | 0 | 2026-01-16 | 957.12 | 0.00 | - | - | 0 |
71.85 | 0.00 | - | 23 | 0 | 2026-06-18 | - | - | - | - | - |
106.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 912.00 | 0.00 | - | 1 | 0 |