拍板:1810.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 92 | 101 | 2024-05-17 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 54 | 390 | 2024-05-24 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 33 | 2024-06-21 | 903.85 | 0.00 | - | 4 | 0 |
| 0.63 | 0.00 | - | 3 | 23 | 2024-07-19 | 946.85 | 0.00 | - | 2 | 0 |
| 1.25 | -0.70 | -35.90% | 187 | 276 | 2024-08-16 | 948.50 | 0.00 | - | 13 | 0 |
| 3.05 | 0.00 | - | 1 | 23 | 2024-09-20 | 903.90 | 0.00 | - | 22 | 0 |
| 9.05 | 0.00 | - | 3 | 294 | 2024-10-18 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 8 | 2024-11-15 | 944.35 | 0.00 | - | 15 | 0 |
| 11.85 | 0.00 | - | 5 | 9 | 2024-12-20 | - | - | - | - | - |
| 9.75 | -9.62 | -49.66% | 2 | 38 | 2025-01-17 | - | - | - | - | - |
| 13.01 | -4.34 | -25.01% | 2 | 31 | 2025-02-21 | - | - | - | - | - |
| 19.20 | 0.00 | - | 2 | 10 | 2025-03-21 | 856.35 | 0.00 | - | 2 | 0 |
| 33.08 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 46.64 | -4.96 | -9.61% | 32 | 37 | 2025-12-19 | - | - | - | - | - |
| 48.01 | -7.10 | -12.88% | 6 | 2 | 2026-01-16 | - | - | - | - | - |
| 79.90 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
| 75.97 | 0.00 | - | 8 | 18 | 2026-12-18 | - | - | - | - | - |
