香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
203.65+5.63 (+2.84%)
收市價: 04:00PM EST
202.56 -1.09 (-0.54%)
收市後: 07:59PM EST
價內期權
拍板:182.50
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C001825002023-01-27 3:51PM EST2023-02-0322.4421.2522.60+5.05+29.04%2271,64161.67%
NVDA230210C001825002023-01-27 3:35PM EST2023-02-1024.6022.6023.65+7.37+42.77%5439358.30%
NVDA230224C001825002023-01-27 3:42PM EST2023-02-2427.3224.1028.45+6.07+28.56%9816761.38%
NVDA230303C001825002023-01-27 11:27AM EST2023-03-0325.0426.1029.25+3.02+13.71%610861.99%
NVDA230616C001825002023-01-27 3:03PM EST2023-06-1639.2037.8038.50+6.70+20.62%7684355.30%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P001825002023-01-27 3:59PM EST2023-02-030.630.550.65-0.89-58.55%2,1412,27857.72%
NVDA230210P001825002023-01-27 3:58PM EST2023-02-101.531.451.67-1.16-43.12%29752053.76%
NVDA230224P001825002023-01-27 3:56PM EST2023-02-244.494.304.65-1.51-25.17%1,1111,08657.57%
NVDA230303P001825002023-01-27 2:40PM EST2023-03-035.055.105.45-2.01-28.47%9319655.68%
NVDA230616P001825002023-01-27 9:54AM EST2023-06-1615.1013.7514.00-0.90-5.62%271748.55%