收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 1,022.35 | 0.00 | - | 1 | 0 |
0.36 | 0.00 | - | 1 | 0 | 2024-06-21 | 1,018.40 | 0.00 | - | 1 | 0 |
0.65 | 0.00 | - | 18 | 0 | 2024-07-19 | 989.92 | 0.00 | - | 2 | 0 |
1.09 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
3.30 | 0.00 | - | 7 | 0 | 2024-09-20 | - | - | - | - | - |
12.40 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
6.45 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
7.72 | 0.00 | - | 6 | 0 | 2024-12-20 | - | - | - | - | - |
12.06 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
8.65 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
12.70 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
16.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 979.32 | 0.00 | - | 2 | 0 |
52.76 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
48.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 1,003.45 | 0.00 | - | 1 | 0 |
49.22 | 0.00 | - | 8 | 0 | 2026-06-18 | - | - | - | - | - |
101.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 1,019.00 | 0.00 | - | 3 | 3 |