拍板:1900.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 302 | 2024-05-17 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 709 | 2024-06-21 | 1,003.55 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 14 | 447 | 2024-07-19 | 1,010.53 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1 | 101 | 2024-08-16 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 566 | 2024-09-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 190 | 2024-10-18 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 18 | 2024-11-15 | - | - | - | - | - |
| 6.77 | 0.00 | - | 53 | 186 | 2024-12-20 | - | - | - | - | - |
| 9.25 | 0.00 | - | 16 | 338 | 2025-01-17 | 1,063.46 | 0.00 | - | 5 | 0 |
| 14.53 | 0.00 | - | 1 | 581 | 2025-02-21 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 127 | 2025-03-21 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 31 | 2025-06-20 | - | - | - | - | - |
| 40.29 | 0.00 | - | 3 | 27 | 2025-12-19 | 1,008.00 | 0.00 | - | 4 | 0 |
| 42.83 | 0.00 | - | 6 | 62 | 2026-01-16 | 1,012.00 | 0.00 | - | - | 4 |
| 65.15 | 0.00 | - | 1 | 20 | 2026-06-18 | - | - | - | - | - |
| 97.45 | 0.00 | - | 1 | 330 | 2026-12-18 | 1,064.00 | 0.00 | - | 10 | 0 |
