拍板:1930.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 592 | 2024-05-17 | 1,026.31 | 0.00 | - | 2 | 0 |
| 0.16 | -0.11 | -40.74% | 1 | 86 | 2024-06-21 | - | - | - | - | - |
| 0.40 | -0.15 | -27.27% | 1 | 142 | 2024-07-19 | - | - | - | - | - |
| 0.90 | -0.30 | -25.00% | 5 | 377 | 2024-08-16 | 1,072.50 | 0.00 | - | 1 | 0 |
| 2.16 | -0.83 | -27.76% | 1 | 104 | 2024-09-20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 63 | 2024-10-18 | 1,067.49 | 0.00 | - | 1 | 0 |
| 4.20 | -1.60 | -27.59% | 2 | 67 | 2024-11-15 | - | - | - | - | - |
| 9.20 | 0.00 | - | 10 | 334 | 2024-12-20 | 1,067.95 | 0.00 | - | 1 | 0 |
| 7.18 | -2.82 | -28.20% | 8 | 87 | 2025-01-17 | 1,025.47 | 0.00 | - | 1 | 0 |
| 10.60 | +1.24 | +13.25% | 2 | 101 | 2025-02-21 | - | - | - | - | - |
| 12.15 | -3.04 | -20.01% | 4 | 172 | 2025-03-21 | - | - | - | - | - |
| 20.00 | -5.60 | -21.88% | 2 | 70 | 2025-06-20 | - | - | - | - | - |
| 44.21 | -4.06 | -8.41% | 62 | 45 | 2025-12-19 | - | - | - | - | - |
| 42.17 | -8.15 | -16.20% | 56 | 96 | 2026-01-16 | - | - | - | - | - |
| 58.55 | +12.29 | +26.57% | 2 | 40 | 2026-06-18 | - | - | - | - | - |
| 88.38 | -5.42 | -5.78% | 2 | 123 | 2026-12-18 | 1,060.61 | 0.00 | - | 2 | 0 |
