香港股市 將收市,收市時間:2 小時 39 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
874.15+14.14 (+1.64%)
收市:04:00PM EDT
879.90 +5.75 (+0.66%)
收市後: 07:59PM EDT
價內期權
拍板:195.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C001950002024-04-09 11:44AM EDT2024-04-19646.330.000.000.00-100.00%
NVDA240517C001950002024-03-08 10:41AM EDT2024-05-17763.00685.00687.350.00-4041310.62%
NVDA240621C001950002024-04-10 1:12PM EDT2024-06-21670.700.000.000.00-300.00%
NVDA240719C001950002024-03-04 3:13PM EDT2024-07-19678.62692.65705.300.00-55228.97%
NVDA250117C001950002024-04-08 10:32AM EDT2025-01-17694.620.000.000.00-600.00%
NVDA250620C001950002024-03-18 12:35PM EDT2025-06-20705.000.000.000.00-100.00%
NVDA251219C001950002024-03-18 9:35AM EDT2025-12-19740.200.000.000.00-100.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P001950002024-03-15 3:24PM EDT2024-04-190.030.000.020.00-10293475.00%
NVDA240517P001950002024-03-19 9:35AM EDT2024-05-170.010.000.000.00-1050.00%
NVDA240621P001950002024-04-15 10:36AM EDT2024-06-210.040.000.000.00-2050.00%
NVDA250117P001950002024-04-16 9:45AM EDT2025-01-170.500.400.50+0.20+66.67%21,38868.53%
NVDA250620P001950002024-03-12 12:50PM EDT2025-06-201.420.541.410.00-138460.35%
NVDA251219P001950002024-03-15 2:05PM EDT2025-12-192.831.892.400.00-149156.60%