香港股市 將在 29 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
210.89-0.11 (-0.05%)
收市價: 04:00PM EST
212.30 +1.41 (+0.67%)
收市後: 07:59PM EST
價內期權
拍板:195.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230210C001950002023-02-06 3:59PM EST2023-02-1016.8015.8017.15-0.53-3.06%4451,93558.35%
NVDA230217C001950002023-02-06 3:59PM EST2023-02-1718.9018.1019.10+0.25+1.34%2718,79059.53%
NVDA230224C001950002023-02-06 3:04PM EST2023-02-2422.2519.8023.05+0.30+1.37%4779265.83%
NVDA230303C001950002023-02-06 11:23AM EST2023-03-0325.2021.1523.95+2.30+10.04%1035761.92%
NVDA230310C001950002023-02-06 3:53PM EST2023-03-1024.0522.1525.55-2.52-9.48%166060.78%
NVDA230317C001950002023-02-06 3:51PM EST2023-03-1725.2723.4025.20+0.47+1.90%6912,33556.93%
NVDA230421C001950002023-02-06 1:05PM EST2023-04-2130.0029.4029.80+0.73+2.49%631,94156.93%
NVDA230519C001950002023-02-06 2:38PM EST2023-05-1932.5232.3533.85-3.12-8.75%8257.09%
NVDA230616C001950002023-02-06 3:19PM EST2023-06-1636.0534.8036.30+0.23+0.64%191,96155.87%
NVDA230721C001950002023-02-06 2:54PM EST2023-07-2139.7036.3039.25+0.29+0.74%22853.85%
NVDA230915C001950002023-02-06 3:22PM EST2023-09-1543.2241.9544.50-2.17-4.78%121,40055.53%
NVDA240119C001950002023-02-06 3:43PM EST2024-01-1951.6050.4053.15+0.67+1.32%1073,83055.63%
NVDA240621C001950002023-02-06 3:56PM EST2024-06-2160.3056.0061.00-2.68-4.26%273453.77%
NVDA250117C001950002023-02-06 3:51PM EST2025-01-1770.0066.6571.00+0.50+0.72%780154.91%
NVDA250620C001950002023-02-06 2:50PM EST2025-06-2075.3071.8078.15-2.35-3.03%27255.17%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230210P001950002023-02-06 3:59PM EST2023-02-100.670.680.70-0.25-27.17%4,8932,86761.08%
NVDA230217P001950002023-02-06 3:59PM EST2023-02-172.432.302.50-0.17-6.54%1,64811,80656.54%
NVDA230224P001950002023-02-06 3:55PM EST2023-02-245.054.805.20-0.10-1.94%56690162.35%
NVDA230303P001950002023-02-06 3:47PM EST2023-03-036.305.906.35+0.09+1.45%6831,19859.06%
NVDA230310P001950002023-02-06 2:30PM EST2023-03-107.156.857.30+1.00+16.26%1712156.68%
NVDA230317P001950002023-02-06 3:57PM EST2023-03-178.208.158.40+0.09+1.11%32011,83556.38%
NVDA230324P001950002023-02-06 3:57PM EST2023-03-249.129.009.35+1.33+17.07%632055.33%
NVDA230421P001950002023-02-06 3:31PM EST2023-04-2112.0611.8011.95+0.15+1.26%3261,64751.61%
NVDA230519P001950002023-02-06 3:16PM EST2023-05-1914.6514.2015.15+0.40+2.81%5150.89%
NVDA230616P001950002023-02-06 3:49PM EST2023-06-1616.9016.7016.95+0.31+1.87%481,33850.02%
NVDA230721P001950002023-02-06 11:56AM EST2023-07-2117.9518.5518.85+1.10+6.53%21648.05%
NVDA230915P001950002023-02-06 3:05PM EST2023-09-1521.9021.7522.10+1.65+8.15%8362946.90%
NVDA240119P001950002023-02-06 3:06PM EST2024-01-1927.2027.0027.50-0.07-0.26%452,18044.56%
NVDA240621P001950002023-02-06 2:15PM EST2024-06-2131.8528.3535.65-0.65-2.00%2401,07046.06%
NVDA250117P001950002023-02-06 12:09PM EST2025-01-1737.5234.7538.25-0.38-1.00%12366541.09%
NVDA250620P001950002023-02-03 2:18PM EST2025-06-2040.5039.1044.950.00-25642.94%