NVDA - 英偉達
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:195.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230609C00195000 | 2023-06-02 2:47PM EDT | 2023-06-09 | 198.45 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| NVDA230616C00195000 | 2023-06-02 3:23PM EDT | 2023-06-16 | 199.90 | 0.00 | 0.00 | 0.00 | - | 29 | 1,767 | 0.00% |
| NVDA230623C00195000 | 2023-06-02 3:08PM EDT | 2023-06-23 | 198.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVDA230630C00195000 | 2023-05-24 11:22AM EDT | 2023-06-30 | 105.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA230707C00195000 | 2023-06-01 11:36AM EDT | 2023-07-07 | 198.72 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NVDA230721C00195000 | 2023-06-02 11:38AM EDT | 2023-07-21 | 203.46 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| NVDA230818C00195000 | 2023-06-01 9:37AM EDT | 2023-08-18 | 191.93 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| NVDA230915C00195000 | 2023-06-02 1:24PM EDT | 2023-09-15 | 203.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,510 | 0.00% |
| NVDA231020C00195000 | 2023-05-30 11:12AM EDT | 2023-10-20 | 221.91 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NVDA231117C00195000 | 2023-05-31 3:55PM EDT | 2023-11-17 | 191.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NVDA231215C00195000 | 2023-05-22 9:36AM EDT | 2023-12-15 | 123.88 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NVDA240119C00195000 | 2023-06-02 11:56AM EDT | 2024-01-19 | 210.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3,695 | 0.00% |
| NVDA240315C00195000 | 2023-05-31 11:33AM EDT | 2024-03-15 | 203.19 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NVDA240621C00195000 | 2023-06-02 12:31PM EDT | 2024-06-21 | 217.57 | 0.00 | 0.00 | 0.00 | - | 5 | 689 | 0.00% |
| NVDA250117C00195000 | 2023-06-02 12:30PM EDT | 2025-01-17 | 225.82 | 0.00 | 0.00 | 0.00 | - | 39 | 780 | 0.00% |
| NVDA250620C00195000 | 2023-05-30 1:33PM EDT | 2025-06-20 | 237.50 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 0.00% |
| NVDA251219C00195000 | 2023-06-02 10:38AM EDT | 2025-12-19 | 239.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230609P00195000 | 2023-05-30 1:29PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 50.00% |
| NVDA230616P00195000 | 2023-06-02 1:09PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,995 | 50.00% |
| NVDA230623P00195000 | 2023-06-01 12:40PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| NVDA230630P00195000 | 2023-05-30 10:53AM EDT | 2023-06-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| NVDA230721P00195000 | 2023-06-02 3:11PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 4,666 | 50.00% |
| NVDA230818P00195000 | 2023-06-02 9:38AM EDT | 2023-08-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 2,672 | 25.00% |
| NVDA230915P00195000 | 2023-06-02 1:03PM EDT | 2023-09-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 3,724 | 25.00% |
| NVDA231020P00195000 | 2023-06-02 2:37PM EDT | 2023-10-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,005 | 25.00% |
| NVDA231117P00195000 | 2023-06-02 3:26PM EDT | 2023-11-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 101 | 3,134 | 25.00% |
| NVDA231215P00195000 | 2023-06-01 11:45AM EDT | 2023-12-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 25.00% |
| NVDA240119P00195000 | 2023-06-02 12:04PM EDT | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 2,844 | 12.50% |
| NVDA240315P00195000 | 2023-06-02 1:27PM EDT | 2024-03-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 12.50% |
| NVDA240621P00195000 | 2023-06-02 10:08AM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,674 | 12.50% |
| NVDA250117P00195000 | 2023-06-02 10:27AM EDT | 2025-01-17 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,322 | 12.50% |
| NVDA250620P00195000 | 2023-05-31 2:37PM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 12.50% |
| NVDA251219P00195000 | 2023-06-02 3:41PM EDT | 2025-12-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 6.25% |
