認購期權範圍2024年8月2日
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|
NVDA240802C00195000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89,670 | 1,001 | 125.00% |
NVDA240809C00195000 | 2024-07-25 3:29PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 37 | 854 | 92.19% |
NVDA240816C00195000 | 2024-07-26 1:26PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 11 | 1,393 | 82.03% |
NVDA240823C00195000 | 2024-07-24 3:49PM EDT | 2024-08-23 | 0.04 | 0.02 | 0.05 | 0.00 | - | 108 | 787 | 73.44% |
NVDA240830C00195000 | 2024-07-26 10:08AM EDT | 2024-08-30 | 0.16 | 0.12 | 0.20 | -0.02 | -11.11% | 41 | 108 | 78.81% |
NVDA240920C00195000 | 2024-07-26 3:29PM EDT | 2024-09-20 | 0.35 | 0.33 | 0.36 | -0.03 | -7.89% | 4 | 1,515 | 69.73% |
NVDA241018C00195000 | 2024-07-25 10:44AM EDT | 2024-10-18 | 0.63 | 0.52 | 0.55 | 0.00 | - | 1 | 504 | 61.21% |
NVDA241115C00195000 | 2024-07-25 9:47AM EDT | 2024-11-15 | 0.93 | 0.79 | 0.87 | 0.00 | - | 2 | 1,023 | 57.45% |
NVDA241220C00195000 | 2024-07-26 3:56PM EDT | 2024-12-20 | 1.52 | 1.48 | 1.56 | -0.36 | -19.15% | 30 | 1,109 | 56.90% |
NVDA250117C00195000 | 2024-07-26 2:39PM EDT | 2025-01-17 | 2.01 | 1.93 | 1.99 | -0.21 | -9.46% | 64 | 2,665 | 55.35% |
NVDA250221C00195000 | 2024-07-25 9:35AM EDT | 2025-02-21 | 2.74 | 2.62 | 2.79 | 0.00 | - | 10 | 406 | 54.81% |
NVDA250321C00195000 | 2024-07-26 2:39PM EDT | 2025-03-21 | 3.50 | 3.40 | 3.55 | -0.20 | -5.41% | 58 | 409 | 55.16% |
NVDA250620C00195000 | 2024-07-26 12:16PM EDT | 2025-06-20 | 6.05 | 5.75 | 5.90 | +0.10 | +1.68% | 7 | 1,421 | 55.04% |
NVDA250919C00195000 | 2024-07-25 9:30AM EDT | 2025-09-19 | 8.55 | 8.25 | 8.55 | -0.15 | -1.72% | 2 | 233 | 55.51% |
NVDA251219C00195000 | 2024-07-25 11:34AM EDT | 2025-12-19 | 10.70 | 10.80 | 11.10 | -0.72 | -6.30% | 11 | 5,080 | 55.89% |
NVDA260116C00195000 | 2024-07-26 11:16AM EDT | 2026-01-16 | 11.54 | 11.45 | 11.70 | +0.54 | +4.91% | 1,000 | 1,618 | 55.70% |
NVDA260618C00195000 | 2024-07-24 3:53PM EDT | 2026-06-18 | 16.15 | 15.20 | 15.85 | 0.00 | - | 8 | 52 | 56.03% |
NVDA261218C00195000 | 2024-07-26 10:52AM EDT | 2026-12-18 | 20.04 | 19.75 | 20.40 | -0.52 | -2.53% | 10 | 331 | 56.55% |