NVDA - 英偉達

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:195.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230609C001950002023-06-02 2:47PM EDT2023-06-09198.450.000.000.00-3130.00%
NVDA230616C001950002023-06-02 3:23PM EDT2023-06-16199.900.000.000.00-291,7670.00%
NVDA230623C001950002023-06-02 3:08PM EDT2023-06-23198.750.000.000.00-230.00%
NVDA230630C001950002023-05-24 11:22AM EDT2023-06-30105.710.000.000.00--10.00%
NVDA230707C001950002023-06-01 11:36AM EDT2023-07-07198.720.000.000.00--60.00%
NVDA230721C001950002023-06-02 11:38AM EDT2023-07-21203.460.000.000.00-21570.00%
NVDA230818C001950002023-06-01 9:37AM EDT2023-08-18191.930.000.000.00-11940.00%
NVDA230915C001950002023-06-02 1:24PM EDT2023-09-15203.070.000.000.00-11,5100.00%
NVDA231020C001950002023-05-30 11:12AM EDT2023-10-20221.910.000.000.00-1240.00%
NVDA231117C001950002023-05-31 3:55PM EDT2023-11-17191.000.000.000.00-1140.00%
NVDA231215C001950002023-05-22 9:36AM EDT2023-12-15123.880.000.000.00-1330.00%
NVDA240119C001950002023-06-02 11:56AM EDT2024-01-19210.450.000.000.00-33,6950.00%
NVDA240315C001950002023-05-31 11:33AM EDT2024-03-15203.190.000.000.00-1210.00%
NVDA240621C001950002023-06-02 12:31PM EDT2024-06-21217.570.000.000.00-56890.00%
NVDA250117C001950002023-06-02 12:30PM EDT2025-01-17225.820.000.000.00-397800.00%
NVDA250620C001950002023-05-30 1:33PM EDT2025-06-20237.500.000.000.00-41410.00%
NVDA251219C001950002023-06-02 10:38AM EDT2025-12-19239.150.000.000.00-1250.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230609P001950002023-05-30 1:29PM EDT2023-06-090.010.000.000.00-26750.00%
NVDA230616P001950002023-06-02 1:09PM EDT2023-06-160.020.000.000.00-11,99550.00%
NVDA230623P001950002023-06-01 12:40PM EDT2023-06-230.020.000.000.00-15750.00%
NVDA230630P001950002023-05-30 10:53AM EDT2023-06-300.060.000.000.00-12650.00%
NVDA230721P001950002023-06-02 3:11PM EDT2023-07-210.080.000.000.00-304,66650.00%
NVDA230818P001950002023-06-02 9:38AM EDT2023-08-180.190.000.000.00-162,67225.00%
NVDA230915P001950002023-06-02 1:03PM EDT2023-09-150.600.000.000.00-83,72425.00%
NVDA231020P001950002023-06-02 2:37PM EDT2023-10-200.900.000.000.00-22,00525.00%
NVDA231117P001950002023-06-02 3:26PM EDT2023-11-171.400.000.000.00-1013,13425.00%
NVDA231215P001950002023-06-01 11:45AM EDT2023-12-152.210.000.000.00-113625.00%
NVDA240119P001950002023-06-02 12:04PM EDT2024-01-192.800.000.000.00-112,84412.50%
NVDA240315P001950002023-06-02 1:27PM EDT2024-03-154.150.000.000.00-127312.50%
NVDA240621P001950002023-06-02 10:08AM EDT2024-06-216.550.000.000.00-31,67412.50%
NVDA250117P001950002023-06-02 10:27AM EDT2025-01-1711.330.000.000.00-11,32212.50%
NVDA250620P001950002023-05-31 2:37PM EDT2025-06-2015.200.000.000.00-116012.50%
NVDA251219P001950002023-06-02 3:41PM EDT2025-12-1918.400.000.000.00-13936.25%