合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00195000 | 2024-03-08 10:41AM EDT | 2024-05-17 | 763.00 | 685.00 | 687.35 | 0.00 | - | 40 | 41 | 643.79% |
NVDA240621C00195000 | 2024-04-22 12:45PM EDT | 2024-06-21 | 590.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240719C00195000 | 2024-03-04 3:13PM EDT | 2024-07-19 | 678.62 | 692.65 | 705.30 | 0.00 | - | 5 | 5 | 371.89% |
NVDA250117C00195000 | 2024-04-08 10:32AM EDT | 2025-01-17 | 694.62 | 629.55 | 646.50 | 0.00 | - | 6 | 5,442 | 107.73% |
NVDA250620C00195000 | 2024-04-19 2:38PM EDT | 2025-06-20 | 600.00 | 634.00 | 654.00 | 0.00 | - | 3 | 126 | 97.32% |
NVDA251219C00195000 | 2024-03-18 9:35AM EDT | 2025-12-19 | 740.20 | 660.65 | 672.45 | 0.00 | - | 1 | 121 | 108.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00195000 | 2024-03-19 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 66 | 165.63% |
NVDA240621P00195000 | 2024-04-19 12:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA250117P00195000 | 2024-04-22 2:19PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.71 | 0.00 | - | 3 | 1,386 | 68.12% |
NVDA250620P00195000 | 2024-03-12 12:50PM EDT | 2025-06-20 | 1.42 | 0.54 | 1.41 | 0.00 | - | 1 | 384 | 58.98% |
NVDA251219P00195000 | 2024-03-15 2:05PM EDT | 2025-12-19 | 2.83 | 1.89 | 2.40 | 0.00 | - | 1 | 491 | 55.26% |