拍板:20.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00020000 | 2024-07-24 1:51PM EDT | 2024-08-16 | 96.90 | 92.55 | 93.75 | 0.00 | - | 53 | 179 | 301.56% |
| NVDA240920C00020000 | 2024-07-25 3:44PM EDT | 2024-09-20 | 94.28 | 92.85 | 93.75 | 0.00 | - | 35 | 676 | 210.94% |
| NVDA241018C00020000 | 2024-07-24 11:50AM EDT | 2024-10-18 | 97.50 | 92.85 | 93.95 | 0.00 | - | 51 | 128 | 181.84% |
| NVDA241115C00020000 | 2024-07-24 1:02PM EDT | 2024-11-15 | 96.80 | 93.00 | 94.25 | 0.00 | - | 1 | 27 | 171.88% |
| NVDA241220C00020000 | 2024-07-23 3:58PM EDT | 2024-12-20 | 103.20 | 93.10 | 94.15 | 0.00 | - | 3 | 714 | 150.00% |
| NVDA250117C00020000 | 2024-07-26 12:40PM EDT | 2025-01-17 | 94.70 | 93.25 | 94.35 | -0.30 | -0.32% | 2 | 28,750 | 144.73% |
| NVDA250221C00020000 | 2024-07-23 2:45PM EDT | 2025-02-21 | 103.29 | 93.30 | 94.95 | 0.00 | - | 2 | 133 | 142.43% |
| NVDA250620C00020000 | 2024-07-25 12:47PM EDT | 2025-06-20 | 97.40 | 93.35 | 95.15 | 0.00 | - | 7 | 5,977 | 116.60% |
| NVDA251219C00020000 | 2024-07-26 11:09AM EDT | 2025-12-19 | 95.79 | 93.50 | 96.45 | -0.02 | -0.02% | 2 | 4,690 | 104.96% |
| NVDA260116C00020000 | 2024-07-25 2:34PM EDT | 2026-01-16 | 97.41 | 93.35 | 96.45 | 0.00 | - | 1 | 912 | 101.15% |
| NVDA260618C00020000 | 2024-07-26 12:33PM EDT | 2026-06-18 | 98.10 | 93.80 | 97.80 | -3.40 | -3.35% | 1 | 122 | 99.61% |
| NVDA261218C00020000 | 2024-07-25 2:04PM EDT | 2026-12-18 | 98.64 | 93.25 | 99.70 | -0.05 | -0.05% | 10 | 983 | 94.81% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00020000 | 2024-07-22 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 8,993 | 225.00% |
| NVDA240920P00020000 | 2024-07-25 10:08AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 45,590 | 146.88% |
| NVDA241018P00020000 | 2024-07-25 9:54AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 10 | 22,644 | 128.13% |
| NVDA241115P00020000 | 2024-07-18 2:08PM EDT | 2024-11-15 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 24,656 | 113.28% |
| NVDA241220P00020000 | 2024-07-23 3:33PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.06 | 0.00 | - | 60 | 8,046 | 103.91% |
| NVDA250117P00020000 | 2024-07-26 3:44PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 70 | 89,852 | 96.48% |
| NVDA250221P00020000 | 2024-07-19 1:24PM EDT | 2025-02-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 2 | 3,641 | 89.84% |
| NVDA250620P00020000 | 2024-07-19 9:59AM EDT | 2025-06-20 | 0.10 | 0.09 | 0.12 | 0.00 | - | 10 | 9,299 | 77.73% |
| NVDA251219P00020000 | 2024-07-25 3:01PM EDT | 2025-12-19 | 0.21 | 0.19 | 0.28 | 0.00 | - | 20 | 25,950 | 69.63% |
| NVDA260116P00020000 | 2024-07-26 2:59PM EDT | 2026-01-16 | 0.21 | 0.21 | 0.25 | -0.02 | -8.70% | 3 | 5,528 | 67.58% |
| NVDA260618P00020000 | 2024-07-25 11:12AM EDT | 2026-06-18 | 0.40 | 0.32 | 0.42 | 0.00 | - | 50 | 1,031 | 64.26% |
| NVDA261218P00020000 | 2024-07-26 3:00PM EDT | 2026-12-18 | 0.52 | 0.44 | 0.52 | -0.01 | -1.89% | 16 | 2,652 | 59.72% |
