香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
903.56+1.06 (+0.12%)
收市:04:00PM EDT
901.49 -2.07 (-0.23%)
收市後: 07:59PM EDT
價內期權
拍板:20.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C000200002024-03-28 9:30AM EDT2024-04-19878.32881.75884.05-4.73-0.54%7360654.30%
NVDA240517C000200002024-03-25 10:14AM EDT2024-05-17943.85881.75884.300.00-1830459.18%
NVDA240621C000200002024-03-15 9:37AM EDT2024-06-21848.00881.75884.800.00-1148381.25%
NVDA240719C000200002024-02-27 3:23PM EDT2024-07-19772.74877.90892.900.00-11354.05%
NVDA240816C000200002024-03-21 2:30PM EDT2024-08-16897.49880.15887.100.00-5262207.03%
NVDA240920C000200002024-03-26 3:56PM EDT2024-09-20908.73878.95893.250.00-1642,081301.95%
NVDA241220C000200002024-01-10 4:23PM EDT2024-12-20523.79696.95709.450.00-11160.00%
NVDA250117C000200002024-03-27 11:27AM EDT2025-01-17881.07882.50891.150.00-624246.07%
NVDA250620C000200002024-01-18 12:32PM EDT2025-06-20557.00699.40715.500.00-1750.00%
NVDA260116C000200002024-03-01 3:24PM EDT2026-01-16802.31881.90892.100.00-420166.58%
NVDA260618C000200002024-03-22 11:39AM EDT2026-06-18920.00884.00894.050.00-136168.68%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P000200002024-02-21 11:09AM EDT2024-04-190.010.000.010.00-94116431.25%
NVDA240621P000200002024-03-01 10:30AM EDT2024-06-210.010.000.010.00-1303218.75%
NVDA240816P000200002024-03-12 11:02AM EDT2024-08-160.010.000.010.00-4647168.75%
NVDA240920P000200002024-03-28 3:13PM EDT2024-09-200.010.000.010.00-182,139153.13%
NVDA241115P000200002024-03-26 1:41PM EDT2024-11-150.010.000.020.00-11139.06%
NVDA241220P000200002024-03-22 3:46PM EDT2024-12-200.010.000.010.00-105155125.00%
NVDA250117P000200002024-03-27 12:57PM EDT2025-01-170.010.000.010.00-9319118.75%
NVDA250221P000200002024-03-28 10:32AM EDT2025-02-210.010.000.010.00-100269112.50%
NVDA250620P000200002024-03-04 3:36PM EDT2025-06-200.070.000.400.00-5184130.08%
NVDA251219P000200002024-03-27 3:50PM EDT2025-12-194.000.000.420.00-14110.35%
NVDA260116P000200002024-03-27 3:50PM EDT2026-01-160.990.000.340.00-171105.47%
NVDA260618P000200002024-03-21 12:41PM EDT2026-06-180.050.050.250.00-1393.75%
NVDA261218P000200002024-03-06 1:54PM EDT2026-12-180.130.000.570.00-1190.97%