香港股市 將在 6 小時 30 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
847.60-26.55 (-3.04%)
市場開市。 截至 03:00PM EDT。
價內期權
拍板:20.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C000200002024-04-04 2:35PM EDT2024-04-19860.00835.85837.650.00-83493,267.19%
NVDA240517C000200002024-04-11 3:07PM EDT2024-05-17880.28833.95836.300.00-13830945.85%
NVDA240621C000200002024-03-15 9:37AM EDT2024-06-21848.00860.15863.950.00-11480.00%
NVDA240719C000200002024-02-27 3:23PM EDT2024-07-19772.74877.60892.100.00-110.00%
NVDA240816C000200002024-03-21 2:30PM EDT2024-08-16897.49833.25838.350.00-5262491.46%
NVDA240920C000200002024-04-01 3:06PM EDT2024-09-20884.27833.55839.850.00-422,102450.64%
NVDA241220C000200002024-01-10 4:23PM EDT2024-12-20523.79696.95709.450.00-11160.00%
NVDA250117C000200002024-04-10 9:34AM EDT2025-01-17823.40836.40841.250.00-227372.36%
NVDA250221C000200002024-04-02 9:50AM EDT2025-02-21864.92834.25841.500.00--1336.77%
NVDA250620C000200002024-01-18 12:32PM EDT2025-06-20557.00699.40715.500.00-1750.00%
NVDA260116C000200002024-03-01 3:24PM EDT2026-01-16802.31881.90892.100.00-4200.00%
NVDA260618C000200002024-03-22 11:39AM EDT2026-06-18920.00834.55845.700.00-136232.48%
NVDA261218C000200002024-04-12 2:41PM EDT2026-12-18862.90833.35849.050.00-41220.02%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P000200002024-02-21 11:09AM EDT2024-04-190.010.000.010.00-941161,150.00%
NVDA240621P000200002024-03-01 10:30AM EDT2024-06-210.010.000.010.00-1303243.75%
NVDA240816P000200002024-04-10 10:33AM EDT2024-08-160.010.000.010.00-150181.25%
NVDA240920P000200002024-04-10 10:08AM EDT2024-09-200.010.000.010.00-862,160159.38%
NVDA241115P000200002024-03-26 1:41PM EDT2024-11-150.010.000.010.00-11137.50%
NVDA241220P000200002024-03-22 3:46PM EDT2024-12-200.010.000.010.00-105155125.00%
NVDA250117P000200002024-04-10 9:34AM EDT2025-01-170.010.000.010.00-2322118.75%
NVDA250221P000200002024-04-15 9:30AM EDT2025-02-210.010.000.010.00-1408112.50%
NVDA250620P000200002024-03-04 3:36PM EDT2025-06-200.070.000.100.00-5184114.45%
NVDA251219P000200002024-03-27 3:50PM EDT2025-12-194.000.020.200.00-14103.32%
NVDA260116P000200002024-03-27 3:50PM EDT2026-01-160.990.000.200.00-171100.20%
NVDA260618P000200002024-03-21 12:41PM EDT2026-06-180.050.000.240.00-1391.60%
NVDA261218P000200002024-03-06 1:54PM EDT2026-12-180.130.010.880.00-1195.90%