香港股市 將收市,收市時間:2 小時 2 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
217.09+7.66 (+3.66%)
收市價: 04:00PM EST
212.25 -4.84 (-2.23%)
收市後: 07:59PM EST
價內期權
拍板:200.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C002000002023-02-02 3:59PM EST2023-02-0317.230.000.000.00-1,86400.00%
NVDA230210C002000002023-02-02 3:58PM EST2023-02-1018.220.000.000.00-91700.00%
NVDA230217C002000002023-02-02 3:59PM EST2023-02-1720.000.000.000.00-1,98200.00%
NVDA230224C002000002023-02-02 3:50PM EST2023-02-2421.750.000.000.00-67800.00%
NVDA230303C002000002023-02-02 3:15PM EST2023-03-0321.930.000.000.00-10900.00%
NVDA230310C002000002023-02-02 3:55PM EST2023-03-1025.000.000.000.00-3700.00%
NVDA230317C002000002023-02-02 3:58PM EST2023-03-1726.000.000.000.00-1,11500.00%
NVDA230421C002000002023-02-02 3:59PM EST2023-04-2130.500.000.000.00-52800.00%
NVDA230616C002000002023-02-02 3:59PM EST2023-06-1637.100.000.000.00-46200.00%
NVDA230915C002000002023-02-02 3:22PM EST2023-09-1543.800.000.000.00-19800.00%
NVDA240119C002000002023-02-02 3:43PM EST2024-01-1951.860.000.000.00-1,02200.00%
NVDA240621C002000002023-02-02 2:09PM EST2024-06-2162.500.000.000.00-12800.00%
NVDA250117C002000002023-02-02 1:50PM EST2025-01-1771.700.000.000.00-2800.00%
NVDA250620C002000002023-02-02 3:35PM EST2025-06-2075.600.000.000.00-2100.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P002000002023-02-02 3:59PM EST2023-02-030.130.000.000.00-14,870025.00%
NVDA230210P002000002023-02-02 3:59PM EST2023-02-101.310.000.000.00-8,627012.50%
NVDA230217P002000002023-02-02 3:59PM EST2023-02-173.050.000.000.00-5,302012.50%
NVDA230224P002000002023-02-02 3:59PM EST2023-02-245.450.000.000.00-54406.25%
NVDA230303P002000002023-02-02 3:59PM EST2023-03-036.450.000.000.00-25306.25%
NVDA230310P002000002023-02-02 3:59PM EST2023-03-107.470.000.000.00-7306.25%
NVDA230317P002000002023-02-02 3:59PM EST2023-03-178.240.000.000.00-1,32306.25%
NVDA230421P002000002023-02-02 3:59PM EST2023-04-2111.700.000.000.00-92903.13%
NVDA230616P002000002023-02-02 3:59PM EST2023-06-1616.660.000.000.00-32603.13%
NVDA230915P002000002023-02-02 2:34PM EST2023-09-1522.500.000.000.00-4903.13%
NVDA240119P002000002023-02-02 3:48PM EST2024-01-1927.960.000.000.00-43501.56%
NVDA240621P002000002023-02-02 3:41PM EST2024-06-2133.050.000.000.00-12801.56%
NVDA250117P002000002023-02-02 2:36PM EST2025-01-1739.100.000.000.00-12101.56%
NVDA250620P002000002023-02-02 11:24AM EST2025-06-2042.000.000.000.00-701.56%