拍板:200.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00200000 | 2024-05-07 10:40AM EDT | 2024-05-17 | 699.00 | 700.55 | 708.00 | 0.00 | - | 1 | 15 | 340.23% |
| NVDA240621C00200000 | 2024-05-07 10:40AM EDT | 2024-06-21 | 700.28 | 703.20 | 708.90 | 0.00 | - | 1 | 2,040 | 207.74% |
| NVDA240719C00200000 | 2024-05-01 10:09AM EDT | 2024-07-19 | 639.18 | 702.30 | 710.45 | 0.00 | - | 3 | 10 | 166.28% |
| NVDA240816C00200000 | 2024-04-11 11:53AM EDT | 2024-08-16 | 691.06 | 705.00 | 709.95 | 0.00 | - | 2 | 13 | 150.49% |
| NVDA240920C00200000 | 2024-05-01 10:11AM EDT | 2024-09-20 | 638.00 | 704.10 | 713.10 | 0.00 | - | 1 | 59 | 136.26% |
| NVDA241018C00200000 | 2024-04-22 12:45PM EDT | 2024-10-18 | 590.10 | 707.10 | 712.25 | 0.00 | - | 1 | 4 | 129.09% |
| NVDA241115C00200000 | 2024-02-09 10:45AM EDT | 2024-11-15 | 513.38 | 678.60 | 690.25 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA241220C00200000 | 2024-04-18 11:18AM EDT | 2024-12-20 | 664.93 | 708.70 | 714.90 | 0.00 | - | 1 | 74 | 116.98% |
| NVDA250117C00200000 | 2024-05-07 12:00PM EDT | 2025-01-17 | 720.00 | 704.00 | 715.95 | 0.00 | - | 2 | 2,867 | 104.46% |
| NVDA250221C00200000 | 2024-04-05 11:34AM EDT | 2025-02-21 | 686.11 | 693.70 | 702.25 | 0.00 | - | 12 | 13 | 0.00% |
| NVDA250620C00200000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 647.86 | 711.80 | 725.00 | 0.00 | - | 1 | 575 | 100.35% |
| NVDA251219C00200000 | 2024-04-22 9:39AM EDT | 2025-12-19 | 606.08 | 717.80 | 730.65 | 0.00 | - | 2 | 486 | 91.37% |
| NVDA260116C00200000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 608.00 | 721.25 | 729.00 | 0.00 | - | 2 | 93 | 90.38% |
| NVDA260618C00200000 | 2024-05-03 12:13PM EDT | 2026-06-18 | 711.64 | 725.20 | 733.35 | 0.00 | - | 1 | 13 | 85.32% |
| NVDA261218C00200000 | 2024-05-08 10:27AM EDT | 2026-12-18 | 741.00 | 730.40 | 738.40 | +3.12 | +0.42% | 1 | 54 | 81.31% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00200000 | 2024-04-25 10:15AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,428 | 50.00% |
| NVDA240621P00200000 | 2024-05-07 12:59PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 6,091 | 135.16% |
| NVDA240719P00200000 | 2024-05-08 2:13PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.13 | +0.01 | +20.00% | 1 | 38 | 111.33% |
| NVDA240816P00200000 | 2024-05-06 9:49AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 853 | 50.00% |
| NVDA240920P00200000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.12 | 0.06 | 0.14 | +0.03 | +33.33% | 3 | 1,037 | 84.38% |
| NVDA241018P00200000 | 2024-05-08 2:32PM EDT | 2024-10-18 | 0.09 | 0.08 | 0.18 | -0.05 | -35.71% | 11 | 269 | 78.61% |
| NVDA241115P00200000 | 2024-05-07 11:16AM EDT | 2024-11-15 | 0.17 | 0.17 | 0.42 | 0.00 | - | 2,002 | 2,475 | 78.81% |
| NVDA241220P00200000 | 2024-05-06 9:31AM EDT | 2024-12-20 | 0.44 | 0.15 | 0.46 | 0.00 | - | 128 | 822 | 72.71% |
| NVDA250117P00200000 | 2024-05-08 1:55PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.35 | -0.07 | -17.07% | 29 | 9,557 | 69.04% |
| NVDA250221P00200000 | 2024-05-07 3:02PM EDT | 2025-02-21 | 0.35 | 0.29 | 0.63 | 0.00 | - | 10 | 262 | 67.24% |
| NVDA250620P00200000 | 2024-05-08 10:17AM EDT | 2025-06-20 | 0.68 | 0.84 | 1.00 | -0.32 | -32.00% | 1 | 875 | 61.56% |
| NVDA251219P00200000 | 2024-05-08 11:08AM EDT | 2025-12-19 | 2.18 | 2.15 | 2.28 | -0.07 | -3.11% | 2 | 3,081 | 57.95% |
| NVDA260116P00200000 | 2024-05-01 11:55AM EDT | 2026-01-16 | 2.98 | 2.25 | 2.47 | 0.00 | - | 5 | 499 | 57.18% |
| NVDA260618P00200000 | 2024-04-25 12:06PM EDT | 2026-06-18 | 3.95 | 3.30 | 3.60 | 0.00 | - | 1 | 89 | 54.47% |
| NVDA261218P00200000 | 2024-05-08 3:57PM EDT | 2026-12-18 | 4.95 | 4.60 | 5.30 | +0.13 | +2.70% | 2 | 190 | 52.23% |
