香港股市 將收市,收市時間:6 小時 37 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,139.01+74.32 (+6.98%)
收市:04:00PM EDT
1,149.98 +10.97 (+0.96%)
收市後: 07:59PM EDT
價內期權
拍板:200.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C002000002024-05-28 3:37PM EDT2024-06-21944.00935.10946.40+109.20+13.08%82,033308.55%
NVDA240719C002000002024-05-28 2:51PM EDT2024-07-19928.13938.40946.50+78.77+9.27%114232.28%
NVDA240816C002000002024-05-28 10:30AM EDT2024-08-16917.40939.40948.95+73.43+8.70%514200.68%
NVDA240920C002000002024-05-24 2:09PM EDT2024-09-20860.00940.60950.800.00-159175.58%
NVDA241018C002000002024-05-24 2:07PM EDT2024-10-18860.00943.15950.200.00-32161.68%
NVDA241115C002000002024-05-15 9:30AM EDT2024-11-15730.56941.50951.950.00-12148.03%
NVDA241220C002000002024-05-15 12:45PM EDT2024-12-20751.86942.85954.100.00-174140.61%
NVDA250117C002000002024-05-28 3:34PM EDT2025-01-17951.90944.25953.55+97.90+11.46%62,900133.16%
NVDA250221C002000002024-04-05 11:34AM EDT2025-02-21686.11693.70702.250.00-12130.00%
NVDA250620C002000002024-05-28 11:52AM EDT2025-06-20933.10947.75962.00+73.10+8.50%5576115.16%
NVDA251219C002000002024-05-22 2:25PM EDT2025-12-19757.87952.15968.000.00-4486102.17%
NVDA260116C002000002024-05-28 1:00PM EDT2026-01-16962.95952.00970.00+354.95+58.38%493100.92%
NVDA260618C002000002024-05-20 3:43PM EDT2026-06-18771.15956.00974.000.00-11294.37%
NVDA261218C002000002024-05-28 2:18PM EDT2026-12-18964.95962.00978.00+98.95+11.43%47689.20%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P002000002024-05-28 1:26PM EDT2024-06-210.010.000.01-0.01-50.00%276,198181.25%
NVDA240719P002000002024-05-28 3:58PM EDT2024-07-190.020.000.05-0.01-33.33%243137.50%
NVDA240816P002000002024-05-24 12:08PM EDT2024-08-160.070.010.070.00-4870114.84%
NVDA240920P002000002024-05-28 1:52PM EDT2024-09-200.070.070.10+0.02+40.00%1003,509101.76%
NVDA241018P002000002024-05-28 3:18PM EDT2024-10-180.100.060.130.00-111,41992.09%
NVDA241115P002000002024-05-28 3:49PM EDT2024-11-150.120.060.18-0.02-14.29%52,46485.94%
NVDA241220P002000002024-05-28 3:50PM EDT2024-12-200.140.040.25-0.06-30.00%279679.69%
NVDA250117P002000002024-05-28 3:40PM EDT2025-01-170.220.200.240.00-5679,52177.73%
NVDA250221P002000002024-05-28 12:39PM EDT2025-02-210.300.250.77-0.03-9.09%225279.10%
NVDA250620P002000002024-05-28 2:20PM EDT2025-06-200.650.500.90+0.05+8.33%383568.29%
NVDA251219P002000002024-05-28 9:46AM EDT2025-12-191.391.101.36+0.16+13.01%13,08160.43%
NVDA260116P002000002024-05-28 2:56PM EDT2026-01-161.241.241.40-0.13-9.49%1657159.55%
NVDA260618P002000002024-05-23 3:59PM EDT2026-06-181.821.622.500.00-310256.51%
NVDA261218P002000002024-05-28 3:55PM EDT2026-12-182.912.462.91-0.19-6.13%2322052.72%