香港股市 將收市,收市時間:2 小時 57 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
465.96+10.93 (+2.40%)
收市:04:00PM EST
466.30 +0.34 (+0.07%)
收市後: 08:00PM EST
價內期權
拍板:200.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231208C002000002023-12-06 11:42AM EST2023-12-08262.44265.65266.250.00-510673.44%
NVDA231215C002000002023-12-07 3:29PM EST2023-12-15264.45265.75266.50+1.84+0.70%12132223.05%
NVDA231229C002000002023-11-30 2:07PM EST2023-12-29267.35266.15267.200.00-16161.87%
NVDA240105C002000002023-12-04 2:49PM EST2024-01-05253.71266.05267.550.00--2144.34%
NVDA240119C002000002023-12-06 1:24PM EST2024-01-19265.50266.85267.70+4.65+1.78%399,202127.20%
NVDA240216C002000002023-12-06 10:11AM EST2024-02-16270.28267.90268.750.00-169109.81%
NVDA240315C002000002023-11-24 10:58AM EST2024-03-15285.37268.55269.550.00-28498.00%
NVDA240419C002000002023-12-05 3:00PM EST2024-04-19268.62269.65271.650.00-1992.10%
NVDA240517C002000002023-10-03 10:30AM EST2024-05-17247.97241.95245.500.00--50.00%
NVDA240621C002000002023-12-07 9:46AM EST2024-06-21272.00271.65273.35+4.37+1.63%42,67082.18%
NVDA240920C002000002023-12-04 3:03PM EST2024-09-20262.16274.70277.350.00-14376.18%
NVDA241220C002000002023-11-28 3:48PM EST2024-12-20290.57277.55280.950.00-14572.08%
NVDA250117C002000002023-12-06 3:55PM EST2025-01-17279.00278.85282.20+9.00+3.33%22,75371.58%
NVDA250620C002000002023-12-01 2:45PM EST2025-06-20286.15282.95288.650.00-162967.61%
NVDA251219C002000002023-12-05 11:17AM EST2025-12-19288.00288.00296.800.00-349765.36%
NVDA260116C002000002023-12-07 11:43AM EST2026-01-16289.64288.95297.45+8.30+2.95%37864.92%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231208P002000002023-11-21 2:52PM EST2023-12-080.010.000.010.00-217462.50%
NVDA231215P002000002023-12-07 10:29AM EST2023-12-150.010.000.010.00-12,672162.50%
NVDA231222P002000002023-11-24 9:49AM EST2023-12-220.010.000.010.00-133118.75%
NVDA231229P002000002023-12-06 3:16PM EST2023-12-290.020.000.020.00-135104.69%
NVDA240112P002000002023-12-06 10:07AM EST2024-01-120.010.010.090.00-1193.36%
NVDA240119P002000002023-12-07 2:55PM EST2024-01-190.040.020.03+0.01+33.33%515,47180.47%
NVDA240216P002000002023-12-07 10:57AM EST2024-02-160.080.060.09-0.01-11.11%41,17768.95%
NVDA240315P002000002023-12-06 2:37PM EST2024-03-150.160.140.19-0.02-11.11%23,28863.38%
NVDA240419P002000002023-12-07 1:05PM EST2024-04-190.260.260.29-0.02-7.14%202,65157.81%
NVDA240517P002000002023-12-07 1:23PM EST2024-05-170.390.380.41-0.02-4.88%1622555.03%
NVDA240621P002000002023-12-06 12:23PM EST2024-06-210.710.650.72-0.01-1.39%13,03753.77%
NVDA240920P002000002023-12-07 12:24PM EST2024-09-201.451.411.48-0.10-6.45%3350850.16%
NVDA241220P002000002023-12-07 2:10PM EST2024-12-202.622.502.61-0.04-1.50%5126448.46%
NVDA250117P002000002023-12-07 9:32AM EST2025-01-172.972.792.91-0.10-3.26%27,32347.77%
NVDA250620P002000002023-12-06 1:39PM EST2025-06-205.304.955.200.00-173846.11%
NVDA251219P002000002023-12-07 11:32AM EST2025-12-198.357.758.15+0.15+1.83%43,09144.79%
NVDA260116P002000002023-12-07 12:25PM EST2026-01-168.308.008.50-0.25-2.92%1227444.47%