拍板:200.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00200000 | 2023-02-02 3:59PM EST | 2023-02-03 | 17.23 | 0.00 | 0.00 | 0.00 | - | 1,864 | 0 | 0.00% |
| NVDA230210C00200000 | 2023-02-02 3:58PM EST | 2023-02-10 | 18.22 | 0.00 | 0.00 | 0.00 | - | 917 | 0 | 0.00% |
| NVDA230217C00200000 | 2023-02-02 3:59PM EST | 2023-02-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1,982 | 0 | 0.00% |
| NVDA230224C00200000 | 2023-02-02 3:50PM EST | 2023-02-24 | 21.75 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 0.00% |
| NVDA230303C00200000 | 2023-02-02 3:15PM EST | 2023-03-03 | 21.93 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| NVDA230310C00200000 | 2023-02-02 3:55PM EST | 2023-03-10 | 25.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NVDA230317C00200000 | 2023-02-02 3:58PM EST | 2023-03-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1,115 | 0 | 0.00% |
| NVDA230421C00200000 | 2023-02-02 3:59PM EST | 2023-04-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 0.00% |
| NVDA230616C00200000 | 2023-02-02 3:59PM EST | 2023-06-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 0.00% |
| NVDA230915C00200000 | 2023-02-02 3:22PM EST | 2023-09-15 | 43.80 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| NVDA240119C00200000 | 2023-02-02 3:43PM EST | 2024-01-19 | 51.86 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 0.00% |
| NVDA240621C00200000 | 2023-02-02 2:09PM EST | 2024-06-21 | 62.50 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| NVDA250117C00200000 | 2023-02-02 1:50PM EST | 2025-01-17 | 71.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NVDA250620C00200000 | 2023-02-02 3:35PM EST | 2025-06-20 | 75.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00200000 | 2023-02-02 3:59PM EST | 2023-02-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14,870 | 0 | 25.00% |
| NVDA230210P00200000 | 2023-02-02 3:59PM EST | 2023-02-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 8,627 | 0 | 12.50% |
| NVDA230217P00200000 | 2023-02-02 3:59PM EST | 2023-02-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5,302 | 0 | 12.50% |
| NVDA230224P00200000 | 2023-02-02 3:59PM EST | 2023-02-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 6.25% |
| NVDA230303P00200000 | 2023-02-02 3:59PM EST | 2023-03-03 | 6.45 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
| NVDA230310P00200000 | 2023-02-02 3:59PM EST | 2023-03-10 | 7.47 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| NVDA230317P00200000 | 2023-02-02 3:59PM EST | 2023-03-17 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1,323 | 0 | 6.25% |
| NVDA230421P00200000 | 2023-02-02 3:59PM EST | 2023-04-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 929 | 0 | 3.13% |
| NVDA230616P00200000 | 2023-02-02 3:59PM EST | 2023-06-16 | 16.66 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 3.13% |
| NVDA230915P00200000 | 2023-02-02 2:34PM EST | 2023-09-15 | 22.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| NVDA240119P00200000 | 2023-02-02 3:48PM EST | 2024-01-19 | 27.96 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 1.56% |
| NVDA240621P00200000 | 2023-02-02 3:41PM EST | 2024-06-21 | 33.05 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 1.56% |
| NVDA250117P00200000 | 2023-02-02 2:36PM EST | 2025-01-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| NVDA250620P00200000 | 2023-02-02 11:24AM EST | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
