拍板:210.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00210000 | 2023-12-01 1:02PM EST | 2023-12-15 | 261.60 | 257.40 | 258.25 | +5.40 | +2.11% | 1 | 46 | 161.13% |
| NVDA231222C00210000 | 2023-11-16 10:11AM EST | 2023-12-22 | 279.29 | 257.25 | 258.95 | 0.00 | - | - | 1 | 147.56% |
| NVDA240119C00210000 | 2023-12-01 10:11AM EST | 2024-01-19 | 257.76 | 258.50 | 259.50 | +0.06 | +0.02% | 2 | 3,936 | 113.79% |
| NVDA240216C00210000 | 2023-11-21 11:04AM EST | 2024-02-16 | 290.17 | 259.50 | 260.70 | 0.00 | - | 1 | 17 | 101.00% |
| NVDA240315C00210000 | 2023-10-16 2:27PM EST | 2024-03-15 | 257.50 | 281.70 | 286.20 | 0.00 | - | 1 | 62 | 165.70% |
| NVDA240419C00210000 | 2023-11-15 3:50PM EST | 2024-04-19 | 283.71 | 261.35 | 263.10 | 0.00 | - | 1 | 12 | 85.31% |
| NVDA240517C00210000 | 2023-10-13 10:51AM EST | 2024-05-17 | 260.45 | 279.60 | 283.10 | 0.00 | - | 2 | 3 | 125.85% |
| NVDA240621C00210000 | 2023-11-28 12:36PM EST | 2024-06-21 | 277.77 | 262.85 | 266.00 | 0.00 | - | 1 | 797 | 77.80% |
| NVDA240920C00210000 | 2023-10-20 12:46PM EST | 2024-09-20 | 223.87 | 292.10 | 298.10 | 0.00 | - | 2 | 30 | 114.84% |
| NVDA241220C00210000 | 2023-11-29 9:42AM EST | 2024-12-20 | 289.90 | 267.65 | 273.65 | 0.00 | - | 12 | 35 | 67.73% |
| NVDA250117C00210000 | 2023-12-01 2:11PM EST | 2025-01-17 | 274.59 | 270.10 | 275.10 | -9.96 | -3.50% | 1 | 897 | 68.34% |
| NVDA250620C00210000 | 2023-12-01 1:50PM EST | 2025-06-20 | 279.78 | 276.50 | 281.40 | -32.22 | -10.33% | 1 | 115 | 65.83% |
| NVDA251219C00210000 | 2023-11-29 9:36AM EST | 2025-12-19 | 304.26 | 283.35 | 289.05 | 0.00 | - | 2 | 100 | 64.08% |
| NVDA260116C00210000 | 2023-11-29 11:49AM EST | 2026-01-16 | 299.68 | 283.10 | 290.15 | 0.00 | - | 1 | 23 | 63.29% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208P00210000 | 2023-11-13 12:01PM EST | 2023-12-08 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 4 | 185.94% |
| NVDA231215P00210000 | 2023-11-30 3:43PM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 526 | 128.13% |
| NVDA231222P00210000 | 2023-11-22 9:30AM EST | 2023-12-22 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 56 | 101.56% |
| NVDA240119P00210000 | 2023-12-01 9:53AM EST | 2024-01-19 | 0.03 | 0.03 | 0.07 | -0.01 | -25.00% | 1 | 4,289 | 75.78% |
| NVDA240216P00210000 | 2023-12-01 1:19PM EST | 2024-02-16 | 0.11 | 0.08 | 0.12 | +0.01 | +10.00% | 2 | 631 | 64.75% |
| NVDA240315P00210000 | 2023-11-28 3:21PM EST | 2024-03-15 | 0.22 | 0.17 | 0.24 | 0.00 | - | 1 | 195 | 59.91% |
| NVDA240419P00210000 | 2023-11-27 10:05AM EST | 2024-04-19 | 0.40 | 0.30 | 0.39 | 0.00 | - | 3 | 197 | 55.25% |
| NVDA240517P00210000 | 2023-12-01 10:02AM EST | 2024-05-17 | 0.53 | 0.46 | 0.55 | -0.36 | -40.45% | 6 | 17 | 53.03% |
| NVDA240621P00210000 | 2023-11-30 2:48PM EST | 2024-06-21 | 0.81 | 0.78 | 0.90 | 0.00 | - | 1 | 2,700 | 51.88% |
| NVDA240920P00210000 | 2023-11-30 10:43AM EST | 2024-09-20 | 1.75 | 1.65 | 1.77 | 0.00 | - | 1 | 220 | 48.69% |
| NVDA241220P00210000 | 2023-11-30 3:35PM EST | 2024-12-20 | 3.07 | 2.84 | 3.10 | 0.00 | - | 1 | 92 | 47.35% |
| NVDA250117P00210000 | 2023-12-01 12:14PM EST | 2025-01-17 | 3.25 | 3.20 | 3.35 | +0.09 | +2.85% | 4 | 1,848 | 46.45% |
| NVDA250620P00210000 | 2023-11-30 10:41AM EST | 2025-06-20 | 5.75 | 5.60 | 5.90 | 0.00 | - | 1 | 1,064 | 45.01% |
| NVDA251219P00210000 | 2023-11-28 12:38PM EST | 2025-12-19 | 8.40 | 8.65 | 9.10 | 0.00 | - | 1 | 176 | 43.80% |
| NVDA260116P00210000 | 2023-11-30 3:28PM EST | 2026-01-16 | 9.00 | 8.95 | 9.40 | -0.20 | -2.17% | 1 | 43 | 43.39% |
