香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,043.83+94.33 (+9.94%)
市場開市。 截至 11:22AM EDT。
價內期權
拍板:210.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C002100002024-05-22 1:31PM EDT2024-06-21739.00829.65832.500.00-57720.00%
NVDA240719C002100002024-04-05 3:59PM EDT2024-07-19673.68678.05682.550.00-120.00%
NVDA240816C002100002024-02-28 1:58PM EDT2024-08-16579.20691.35707.600.00-140.00%
NVDA240920C002100002024-05-03 12:40PM EDT2024-09-20682.49831.90837.500.00-144116.24%
NVDA241018C002100002024-04-22 12:43PM EDT2024-10-18579.700.000.000.00-100.00%
NVDA241115C002100002024-02-16 3:48PM EDT2024-11-15532.30674.35679.900.00-210.00%
NVDA241220C002100002024-05-16 3:28PM EDT2024-12-20817.52837.20843.05+68.59+9.16%1197119.63%
NVDA250117C002100002024-05-22 9:51AM EDT2025-01-17739.62838.40844.950.00-4890117.44%
NVDA250221C002100002024-05-13 3:22PM EDT2025-02-21703.08836.80843.750.00-25105.51%
NVDA250620C002100002024-05-23 10:03AM EDT2025-06-20834.00841.10851.65+140.91+20.33%2102101.51%
NVDA251219C002100002024-03-06 10:38AM EDT2025-12-19690.47675.40683.050.00-1840.00%
NVDA260116C002100002024-05-21 3:28PM EDT2026-01-16761.48842.00859.150.00-13387.93%
NVDA260618C002100002024-05-15 9:43AM EDT2026-06-18744.00846.00862.950.00-11282.98%
NVDA261218C002100002024-05-22 12:53PM EDT2026-12-18769.70857.30865.300.00-15380.80%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P002100002024-04-23 10:06AM EDT2024-06-210.020.010.030.00-12,825165.63%
NVDA240719P002100002024-05-03 9:30AM EDT2024-07-190.050.000.050.00-1517121.09%
NVDA240816P002100002024-04-24 2:43PM EDT2024-08-160.060.000.060.00-1158100.78%
NVDA240920P002100002024-05-22 12:35PM EDT2024-09-200.060.010.140.00-942091.21%
NVDA241018P002100002024-05-22 9:31AM EDT2024-10-180.120.020.180.00-17384.18%
NVDA241115P002100002024-05-08 1:04PM EDT2024-11-150.200.000.260.00-97879.10%
NVDA241220P002100002024-05-08 11:17AM EDT2024-12-200.340.000.380.00-220874.90%
NVDA250117P002100002024-05-23 10:34AM EDT2025-01-170.280.070.49-0.09-24.32%11,74973.14%
NVDA250221P002100002024-05-13 2:08PM EDT2025-02-210.500.010.670.00-31669.73%
NVDA250620P002100002024-05-22 9:42AM EDT2025-06-200.780.700.970.00-101,07464.53%
NVDA251219P002100002024-05-22 9:33AM EDT2025-12-192.011.152.030.00-221258.08%
NVDA260116P002100002024-05-01 12:01PM EDT2026-01-163.351.542.270.00-115558.19%
NVDA260618P002100002024-05-22 1:48PM EDT2026-06-183.231.843.600.00-12754.85%
NVDA261218P002100002024-05-22 1:55PM EDT2026-12-183.952.265.00-0.53-11.83%15751.58%