拍板:210.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00210000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 616.55 | 615.60 | 618.15 | +64.80 | +11.74% | 1 | 7 | 229.10% |
| NVDA240621C00210000 | 2024-04-23 10:29AM EDT | 2024-06-21 | 616.28 | 616.50 | 619.65 | 0.00 | - | 2 | 779 | 166.04% |
| NVDA240719C00210000 | 2024-04-05 3:59PM EDT | 2024-07-19 | 673.68 | 616.85 | 621.50 | 0.00 | - | 1 | 2 | 146.85% |
| NVDA240816C00210000 | 2024-02-28 1:58PM EDT | 2024-08-16 | 579.20 | 691.35 | 707.60 | 0.00 | - | 1 | 4 | 337.67% |
| NVDA240920C00210000 | 2024-04-09 3:00PM EDT | 2024-09-20 | 641.03 | 618.70 | 623.75 | 0.00 | - | 1 | 44 | 122.55% |
| NVDA241018C00210000 | 2024-04-22 12:43PM EDT | 2024-10-18 | 579.70 | 620.15 | 625.10 | 0.00 | - | 1 | 9 | 118.07% |
| NVDA241115C00210000 | 2024-02-16 3:48PM EDT | 2024-11-15 | 532.30 | 674.35 | 679.90 | 0.00 | - | 2 | 1 | 215.40% |
| NVDA241220C00210000 | 2024-04-19 2:05PM EDT | 2024-12-20 | 583.89 | 621.40 | 628.60 | 0.00 | - | 1 | 198 | 108.42% |
| NVDA250117C00210000 | 2024-04-19 10:01AM EDT | 2025-01-17 | 638.10 | 622.25 | 630.65 | 0.00 | - | 2 | 895 | 106.23% |
| NVDA250221C00210000 | 2024-04-23 12:08PM EDT | 2025-02-21 | 624.67 | 623.50 | 630.50 | 0.00 | - | 1 | 2 | 101.13% |
| NVDA250620C00210000 | 2024-04-24 3:03PM EDT | 2025-06-20 | 602.00 | 627.20 | 635.85 | 0.00 | - | 1 | 101 | 93.49% |
| NVDA251219C00210000 | 2024-03-06 10:38AM EDT | 2025-12-19 | 690.47 | 675.40 | 683.05 | 0.00 | - | 1 | 84 | 127.23% |
| NVDA260116C00210000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 633.60 | 633.90 | 645.00 | 0.00 | - | 4 | 31 | 85.91% |
| NVDA260618C00210000 | 2024-04-19 10:36AM EDT | 2026-06-18 | 638.65 | 638.45 | 649.40 | 0.00 | - | 1 | 14 | 81.43% |
| NVDA261218C00210000 | 2024-04-23 11:31AM EDT | 2026-12-18 | 647.25 | 642.00 | 657.70 | 0.00 | - | 1 | 41 | 78.23% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00210000 | 2024-04-17 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 12 | 164.06% |
| NVDA240621P00210000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 0.02 | 0.04 | 0.13 | 0.00 | - | 1 | 2,825 | 117.38% |
| NVDA240719P00210000 | 2024-04-15 3:09PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.14 | 0.00 | - | - | 1 | 96.09% |
| NVDA240816P00210000 | 2024-04-24 2:43PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.19 | 0.00 | - | 1 | 158 | 85.35% |
| NVDA240920P00210000 | 2024-04-22 1:38PM EDT | 2024-09-20 | 0.18 | 0.13 | 0.23 | 0.00 | - | 3 | 407 | 78.13% |
| NVDA241018P00210000 | 2024-04-22 2:15PM EDT | 2024-10-18 | 0.21 | 0.20 | 0.35 | 0.00 | - | 1 | 35 | 74.85% |
| NVDA241115P00210000 | 2024-04-24 1:25PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.40 | 0.00 | - | 30 | 78 | 70.17% |
| NVDA241220P00210000 | 2024-04-18 10:05AM EDT | 2024-12-20 | 0.46 | 0.21 | 0.84 | 0.00 | - | 20 | 203 | 69.07% |
| NVDA250117P00210000 | 2024-04-19 9:45AM EDT | 2025-01-17 | 0.54 | 0.35 | 0.86 | 0.00 | - | 21 | 1,742 | 66.48% |
| NVDA250221P00210000 | 2024-04-19 2:32PM EDT | 2025-02-21 | 0.77 | 0.25 | 1.11 | 0.00 | - | 2 | 6 | 63.40% |
| NVDA250620P00210000 | 2024-04-19 1:04PM EDT | 2025-06-20 | 1.54 | 1.11 | 1.85 | 0.00 | - | 7 | 1,077 | 59.60% |
| NVDA251219P00210000 | 2024-03-20 11:44AM EDT | 2025-12-19 | 2.80 | 3.35 | 4.05 | 0.00 | - | 6 | 214 | 57.67% |
| NVDA260116P00210000 | 2024-03-26 3:43PM EDT | 2026-01-16 | 2.93 | 3.00 | 3.50 | 0.00 | - | 3 | 154 | 55.12% |
| NVDA260618P00210000 | 2024-04-23 11:40AM EDT | 2026-06-18 | 4.55 | 4.10 | 4.45 | 0.00 | - | 3 | 26 | 51.92% |
| NVDA261218P00210000 | 2024-04-25 11:29AM EDT | 2026-12-18 | 6.10 | 5.45 | 6.00 | -1.15 | -15.86% | 1 | 51 | 49.89% |
