拍板:210.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00210000 | 2023-01-27 3:59PM EST | 2023-02-03 | 3.67 | 3.60 | 3.75 | +1.40 | +61.67% | 21,035 | 2,249 | 55.60% |
| NVDA230210C00210000 | 2023-01-27 3:59PM EST | 2023-02-10 | 5.45 | 5.00 | 5.75 | +1.98 | +57.06% | 1,754 | 1,727 | 50.51% |
| NVDA230217C00210000 | 2023-01-27 3:58PM EST | 2023-02-17 | 7.15 | 7.00 | 7.15 | +2.20 | +44.44% | 3,536 | 4,807 | 50.20% |
| NVDA230224C00210000 | 2023-01-27 3:58PM EST | 2023-02-24 | 9.90 | 9.15 | 10.10 | +2.50 | +33.78% | 325 | 1,092 | 54.95% |
| NVDA230303C00210000 | 2023-01-27 3:53PM EST | 2023-03-03 | 10.93 | 10.75 | 11.05 | +2.69 | +32.65% | 76 | 229 | 54.25% |
| NVDA230317C00210000 | 2023-01-27 3:59PM EST | 2023-03-17 | 12.95 | 12.75 | 12.95 | +2.95 | +29.50% | 1,416 | 3,628 | 52.42% |
| NVDA230421C00210000 | 2023-01-27 3:54PM EST | 2023-04-21 | 16.96 | 16.80 | 17.05 | +3.56 | +26.57% | 379 | 2,678 | 50.49% |
| NVDA230616C00210000 | 2023-01-27 3:57PM EST | 2023-06-16 | 23.15 | 22.85 | 23.20 | +3.56 | +18.17% | 269 | 2,947 | 51.24% |
| NVDA230915C00210000 | 2023-01-27 3:57PM EST | 2023-09-15 | 30.32 | 29.40 | 30.60 | +3.62 | +13.56% | 278 | 1,059 | 50.73% |
| NVDA240119C00210000 | 2023-01-27 3:49PM EST | 2024-01-19 | 39.68 | 38.15 | 38.85 | +5.06 | +14.62% | 232 | 4,476 | 51.52% |
| NVDA240621C00210000 | 2023-01-27 2:57PM EST | 2024-06-21 | 47.65 | 44.60 | 49.80 | +4.35 | +10.05% | 9 | 755 | 52.35% |
| NVDA250117C00210000 | 2023-01-27 3:52PM EST | 2025-01-17 | 57.52 | 53.70 | 59.95 | +2.97 | +5.44% | 26 | 683 | 52.88% |
| NVDA250620C00210000 | 2023-01-27 3:42PM EST | 2025-06-20 | 63.50 | 59.05 | 64.30 | +5.85 | +10.15% | 43 | 65 | 52.09% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00210000 | 2023-01-27 3:57PM EST | 2023-02-03 | 9.60 | 9.80 | 9.95 | -4.80 | -33.33% | 555 | 173 | 54.18% |
| NVDA230210P00210000 | 2023-01-27 3:59PM EST | 2023-02-10 | 11.35 | 11.35 | 11.55 | -4.45 | -28.16% | 288 | 96 | 49.39% |
| NVDA230217P00210000 | 2023-01-27 3:57PM EST | 2023-02-17 | 12.83 | 12.80 | 13.05 | -3.62 | -22.01% | 628 | 498 | 48.24% |
| NVDA230317P00210000 | 2023-01-27 3:56PM EST | 2023-03-17 | 18.09 | 17.95 | 18.60 | -3.62 | -16.67% | 193 | 704 | 50.41% |
| NVDA230421P00210000 | 2023-01-27 3:56PM EST | 2023-04-21 | 21.23 | 21.10 | 21.75 | -2.87 | -11.91% | 82 | 125 | 46.59% |
| NVDA230616P00210000 | 2023-01-27 1:51PM EST | 2023-06-16 | 25.00 | 25.75 | 26.10 | -4.05 | -13.94% | 14 | 623 | 44.74% |
| NVDA230915P00210000 | 2023-01-27 3:19PM EST | 2023-09-15 | 30.56 | 30.60 | 31.45 | -3.59 | -10.51% | 113 | 561 | 43.13% |
| NVDA240119P00210000 | 2023-01-27 3:54PM EST | 2024-01-19 | 35.97 | 35.35 | 36.45 | -3.38 | -8.59% | 28 | 3,472 | 40.96% |
| NVDA240621P00210000 | 2023-01-27 1:57PM EST | 2024-06-21 | 40.65 | 39.40 | 43.10 | -3.94 | -8.84% | 16 | 1,037 | 41.24% |
| NVDA250117P00210000 | 2023-01-27 3:33PM EST | 2025-01-17 | 47.15 | 44.05 | 49.70 | -2.31 | -4.67% | 10 | 111 | 40.63% |
| NVDA250620P00210000 | 2023-01-27 3:00PM EST | 2025-06-20 | 50.49 | 47.50 | 53.10 | -4.01 | -7.36% | 142 | 30 | 39.67% |
