香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
203.65+5.63 (+2.84%)
收市價: 04:00PM EST
202.56 -1.09 (-0.54%)
收市後: 07:59PM EST
價內期權
拍板:210.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C002100002023-01-27 3:59PM EST2023-02-033.673.603.75+1.40+61.67%21,0352,24955.60%
NVDA230210C002100002023-01-27 3:59PM EST2023-02-105.455.005.75+1.98+57.06%1,7541,72750.51%
NVDA230217C002100002023-01-27 3:58PM EST2023-02-177.157.007.15+2.20+44.44%3,5364,80750.20%
NVDA230224C002100002023-01-27 3:58PM EST2023-02-249.909.1510.10+2.50+33.78%3251,09254.95%
NVDA230303C002100002023-01-27 3:53PM EST2023-03-0310.9310.7511.05+2.69+32.65%7622954.25%
NVDA230317C002100002023-01-27 3:59PM EST2023-03-1712.9512.7512.95+2.95+29.50%1,4163,62852.42%
NVDA230421C002100002023-01-27 3:54PM EST2023-04-2116.9616.8017.05+3.56+26.57%3792,67850.49%
NVDA230616C002100002023-01-27 3:57PM EST2023-06-1623.1522.8523.20+3.56+18.17%2692,94751.24%
NVDA230915C002100002023-01-27 3:57PM EST2023-09-1530.3229.4030.60+3.62+13.56%2781,05950.73%
NVDA240119C002100002023-01-27 3:49PM EST2024-01-1939.6838.1538.85+5.06+14.62%2324,47651.52%
NVDA240621C002100002023-01-27 2:57PM EST2024-06-2147.6544.6049.80+4.35+10.05%975552.35%
NVDA250117C002100002023-01-27 3:52PM EST2025-01-1757.5253.7059.95+2.97+5.44%2668352.88%
NVDA250620C002100002023-01-27 3:42PM EST2025-06-2063.5059.0564.30+5.85+10.15%436552.09%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P002100002023-01-27 3:57PM EST2023-02-039.609.809.95-4.80-33.33%55517354.18%
NVDA230210P002100002023-01-27 3:59PM EST2023-02-1011.3511.3511.55-4.45-28.16%2889649.39%
NVDA230217P002100002023-01-27 3:57PM EST2023-02-1712.8312.8013.05-3.62-22.01%62849848.24%
NVDA230317P002100002023-01-27 3:56PM EST2023-03-1718.0917.9518.60-3.62-16.67%19370450.41%
NVDA230421P002100002023-01-27 3:56PM EST2023-04-2121.2321.1021.75-2.87-11.91%8212546.59%
NVDA230616P002100002023-01-27 1:51PM EST2023-06-1625.0025.7526.10-4.05-13.94%1462344.74%
NVDA230915P002100002023-01-27 3:19PM EST2023-09-1530.5630.6031.45-3.59-10.51%11356143.13%
NVDA240119P002100002023-01-27 3:54PM EST2024-01-1935.9735.3536.45-3.38-8.59%283,47240.96%
NVDA240621P002100002023-01-27 1:57PM EST2024-06-2140.6539.4043.10-3.94-8.84%161,03741.24%
NVDA250117P002100002023-01-27 3:33PM EST2025-01-1747.1544.0549.70-2.31-4.67%1011140.63%
NVDA250620P002100002023-01-27 3:00PM EST2025-06-2050.4947.5053.10-4.01-7.36%1423039.67%