香港股市 將收市,收市時間:16 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
209.43+14.06 (+7.20%)
收市價: 04:00PM EST
210.55 +1.12 (+0.53%)
收市後: 07:59PM EST
價內期權
拍板:220.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C002200002023-02-01 3:59PM EST2023-02-030.790.000.000.00-10,964012.50%
NVDA230210C002200002023-02-01 3:59PM EST2023-02-102.760.000.000.00-5,26606.25%
NVDA230217C002200002023-02-01 3:58PM EST2023-02-174.550.000.000.00-4,93206.25%
NVDA230224C002200002023-02-01 3:59PM EST2023-02-247.610.000.000.00-1,59306.25%
NVDA230303C002200002023-02-01 3:56PM EST2023-03-038.740.000.000.00-21303.13%
NVDA230310C002200002023-02-01 3:47PM EST2023-03-1010.040.000.000.00-9603.13%
NVDA230317C002200002023-02-01 3:59PM EST2023-03-1710.750.000.000.00-1,64203.13%
NVDA230421C002200002023-02-01 3:59PM EST2023-04-2115.050.000.000.00-1,14003.13%
NVDA230616C002200002023-02-01 3:59PM EST2023-06-1621.270.000.000.00-34001.56%
NVDA230915C002200002023-02-01 3:58PM EST2023-09-1528.890.000.000.00-1,18401.56%
NVDA240119C002200002023-02-01 3:43PM EST2024-01-1938.650.000.000.00-13501.56%
NVDA240621C002200002023-02-01 3:18PM EST2024-06-2145.930.000.000.00-1400.78%
NVDA250117C002200002023-02-01 3:39PM EST2025-01-1757.000.000.000.00-2600.78%
NVDA250620C002200002023-02-01 3:48PM EST2025-06-2063.000.000.000.00-700.78%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P002200002023-02-01 3:47PM EST2023-02-0310.480.000.000.00-20000.00%
NVDA230210P002200002023-02-01 3:54PM EST2023-02-1013.450.000.000.00-6800.00%
NVDA230217P002200002023-02-01 3:54PM EST2023-02-1714.990.000.000.00-24300.00%
NVDA230224P002200002023-02-01 3:59PM EST2023-02-2417.450.000.000.00-5400.00%
NVDA230303P002200002023-02-01 3:07PM EST2023-03-0318.500.000.000.00-1900.00%
NVDA230310P002200002023-02-01 3:50PM EST2023-03-1019.550.000.000.00-200.00%
NVDA230317P002200002023-02-01 3:56PM EST2023-03-1720.150.000.000.00-12200.00%
NVDA230421P002200002023-02-01 3:48PM EST2023-04-2123.150.000.000.00-4600.00%
NVDA230616P002200002023-02-01 3:35PM EST2023-06-1627.500.000.000.00-3100.00%
NVDA230915P002200002023-02-01 3:50PM EST2023-09-1533.850.000.000.00-1700.00%
NVDA240119P002200002023-02-01 3:55PM EST2024-01-1938.630.000.000.00-5800.00%
NVDA240621P002200002023-02-01 3:45PM EST2024-06-2144.390.000.000.00-300.00%
NVDA250117P002200002023-02-01 3:49PM EST2025-01-1749.900.000.000.00-300.00%
NVDA250620P002200002023-02-01 3:36PM EST2025-06-2053.000.000.000.00-500.00%