香港股市 將在 8 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
455.03-10.63 (-2.28%)
收市:04:00PM EST
453.05 -1.98 (-0.44%)
收市後: 07:59PM EST
價內期權
拍板:220.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231208C002200002023-12-01 12:22PM EST2023-12-08248.55234.85235.800.00-34415.82%
NVDA231215C002200002023-12-04 2:16PM EST2023-12-15233.10235.10236.050.00-581212.60%
NVDA231222C002200002023-11-09 11:42AM EST2023-12-22260.92235.00236.700.00-14169.24%
NVDA231229C002200002023-12-04 9:45AM EST2023-12-29235.00235.20237.05+235.00--1147.71%
NVDA240112C002200002023-12-04 2:13PM EST2024-01-12234.05235.00238.30+234.05--2124.46%
NVDA240119C002200002023-12-06 12:01PM EST2024-01-19245.00236.30237.40+10.75+4.59%34,001116.55%
NVDA240216C002200002023-11-13 10:26AM EST2024-02-16272.36237.30238.650.00-102099.99%
NVDA240315C002200002023-11-21 3:53PM EST2024-03-15284.20237.55240.150.00-410489.66%
NVDA240419C002200002023-10-20 10:10AM EST2024-04-19201.70277.00281.450.00-1117171.99%
NVDA240517C002200002023-10-20 12:57PM EST2024-05-17207.03278.80282.200.00-411158.73%
NVDA240621C002200002023-12-06 12:46PM EST2024-06-21250.20241.60244.45+7.57+3.12%11,30876.28%
NVDA240920C002200002023-11-20 2:28PM EST2024-09-20297.00245.10248.950.00-257470.96%
NVDA241220C002200002023-12-04 9:30AM EST2024-12-20255.85247.90253.600.00-14267.48%
NVDA250117C002200002023-12-05 10:55AM EST2025-01-17262.00250.10254.650.00-185967.34%
NVDA250620C002200002023-11-29 9:30AM EST2025-06-20287.55255.75262.400.00-110364.67%
NVDA251219C002200002023-11-22 12:15PM EST2025-12-19298.30264.50271.100.00-122863.82%
NVDA260116C002200002023-12-05 10:12AM EST2026-01-16276.77264.35270.850.00-11962.48%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231208P002200002023-11-16 1:39PM EST2023-12-080.020.000.010.00-111287.50%
NVDA231215P002200002023-11-30 10:21AM EST2023-12-150.010.000.010.00-3532,476134.38%
NVDA231222P002200002023-11-22 9:35AM EST2023-12-220.020.000.030.00-333109.38%
NVDA231229P002200002023-11-21 3:58PM EST2023-12-290.050.000.030.00--4591.41%
NVDA240112P002200002023-12-05 10:31AM EST2024-01-120.030.000.19+0.03--584.96%
NVDA240119P002200002023-12-06 12:39PM EST2024-01-190.040.040.05-0.01-20.00%18,06672.66%
NVDA240216P002200002023-12-06 12:40PM EST2024-02-160.100.110.12-0.02-16.67%114462.21%
NVDA240315P002200002023-12-05 11:49AM EST2024-03-150.280.240.310.00-11,02458.30%
NVDA240419P002200002023-11-27 12:37PM EST2024-04-190.450.430.520.00-1023653.86%
NVDA240517P002200002023-12-04 12:33PM EST2024-05-170.660.650.740.00-2015151.73%
NVDA240621P002200002023-12-06 12:48PM EST2024-06-211.051.121.19+0.02+1.94%11,28450.81%
NVDA240920P002200002023-12-05 2:30PM EST2024-09-202.222.312.440.00-310948.08%
NVDA241220P002200002023-12-04 3:50PM EST2024-12-203.963.904.100.00-379146.74%
NVDA250117P002200002023-12-05 9:53AM EST2025-01-174.304.254.650.00-13,71946.42%
NVDA250620P002200002023-12-06 12:31PM EST2025-06-207.157.307.70+0.20+2.88%1335644.85%
NVDA251219P002200002023-12-05 11:40AM EST2025-12-1910.9010.9011.250.00-311743.40%
NVDA260116P002200002023-12-06 2:44PM EST2026-01-1611.3011.2511.75-0.05-0.44%112943.17%