拍板:220.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00220000 | 2023-02-01 3:59PM EST | 2023-02-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10,964 | 0 | 12.50% |
| NVDA230210C00220000 | 2023-02-01 3:59PM EST | 2023-02-10 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5,266 | 0 | 6.25% |
| NVDA230217C00220000 | 2023-02-01 3:58PM EST | 2023-02-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4,932 | 0 | 6.25% |
| NVDA230224C00220000 | 2023-02-01 3:59PM EST | 2023-02-24 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1,593 | 0 | 6.25% |
| NVDA230303C00220000 | 2023-02-01 3:56PM EST | 2023-03-03 | 8.74 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
| NVDA230310C00220000 | 2023-02-01 3:47PM EST | 2023-03-10 | 10.04 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| NVDA230317C00220000 | 2023-02-01 3:59PM EST | 2023-03-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1,642 | 0 | 3.13% |
| NVDA230421C00220000 | 2023-02-01 3:59PM EST | 2023-04-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1,140 | 0 | 3.13% |
| NVDA230616C00220000 | 2023-02-01 3:59PM EST | 2023-06-16 | 21.27 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 1.56% |
| NVDA230915C00220000 | 2023-02-01 3:58PM EST | 2023-09-15 | 28.89 | 0.00 | 0.00 | 0.00 | - | 1,184 | 0 | 1.56% |
| NVDA240119C00220000 | 2023-02-01 3:43PM EST | 2024-01-19 | 38.65 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| NVDA240621C00220000 | 2023-02-01 3:18PM EST | 2024-06-21 | 45.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| NVDA250117C00220000 | 2023-02-01 3:39PM EST | 2025-01-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| NVDA250620C00220000 | 2023-02-01 3:48PM EST | 2025-06-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00220000 | 2023-02-01 3:47PM EST | 2023-02-03 | 10.48 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NVDA230210P00220000 | 2023-02-01 3:54PM EST | 2023-02-10 | 13.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| NVDA230217P00220000 | 2023-02-01 3:54PM EST | 2023-02-17 | 14.99 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| NVDA230224P00220000 | 2023-02-01 3:59PM EST | 2023-02-24 | 17.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NVDA230303P00220000 | 2023-02-01 3:07PM EST | 2023-03-03 | 18.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVDA230310P00220000 | 2023-02-01 3:50PM EST | 2023-03-10 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230317P00220000 | 2023-02-01 3:56PM EST | 2023-03-17 | 20.15 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| NVDA230421P00220000 | 2023-02-01 3:48PM EST | 2023-04-21 | 23.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NVDA230616P00220000 | 2023-02-01 3:35PM EST | 2023-06-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NVDA230915P00220000 | 2023-02-01 3:50PM EST | 2023-09-15 | 33.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA240119P00220000 | 2023-02-01 3:55PM EST | 2024-01-19 | 38.63 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NVDA240621P00220000 | 2023-02-01 3:45PM EST | 2024-06-21 | 44.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250117P00220000 | 2023-02-01 3:49PM EST | 2025-01-17 | 49.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250620P00220000 | 2023-02-01 3:36PM EST | 2025-06-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
