香港股市 將收市,收市時間:1 小時 4 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
217.09+7.66 (+3.66%)
收市價: 04:00PM EST
212.25 -4.84 (-2.23%)
收市後: 07:59PM EST
價內期權
拍板:230.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C002300002023-02-02 3:59PM EST2023-02-030.300.000.000.00-6,063025.00%
NVDA230210C002300002023-02-02 3:59PM EST2023-02-102.260.000.000.00-8,16606.25%
NVDA230217C002300002023-02-02 3:59PM EST2023-02-174.250.000.000.00-2,99206.25%
NVDA230224C002300002023-02-02 3:57PM EST2023-02-247.250.000.000.00-56906.25%
NVDA230303C002300002023-02-02 3:53PM EST2023-03-038.100.000.000.00-28706.25%
NVDA230310C002300002023-02-02 3:59PM EST2023-03-109.280.000.000.00-8803.13%
NVDA230317C002300002023-02-02 3:59PM EST2023-03-1710.380.000.000.00-2,82903.13%
NVDA230421C002300002023-02-02 3:59PM EST2023-04-2115.000.000.000.00-1,61403.13%
NVDA230616C002300002023-02-02 3:50PM EST2023-06-1620.810.000.000.00-70801.56%
NVDA230915C002300002023-02-02 3:58PM EST2023-09-1529.150.000.000.00-34701.56%
NVDA240119C002300002023-02-02 3:34PM EST2024-01-1937.080.000.000.00-15601.56%
NVDA240621C002300002023-02-02 2:56PM EST2024-06-2146.140.000.000.00-3401.56%
NVDA250117C002300002023-02-02 3:59PM EST2025-01-1758.050.000.000.00-4500.78%
NVDA250620C002300002023-02-02 1:32PM EST2025-06-2063.050.000.000.00-600.78%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P002300002023-02-02 2:45PM EST2023-02-0316.150.000.000.00-1600.00%
NVDA230210P002300002023-02-02 3:54PM EST2023-02-1015.700.000.000.00-16000.00%
NVDA230217P002300002023-02-02 3:59PM EST2023-02-1716.900.000.000.00-49300.00%
NVDA230224P002300002023-02-02 3:54PM EST2023-02-2420.150.000.000.00-11100.00%
NVDA230303P002300002023-02-02 3:50PM EST2023-03-0321.860.000.000.00-1100.00%
NVDA230310P002300002023-02-02 11:17AM EST2023-03-1024.170.000.000.00-4200.00%
NVDA230317P002300002023-02-02 3:58PM EST2023-03-1722.650.000.000.00-18500.00%
NVDA230421P002300002023-02-02 3:58PM EST2023-04-2126.150.000.000.00-8900.00%
NVDA230616P002300002023-02-02 3:05PM EST2023-06-1633.100.000.000.00-8100.00%
NVDA230915P002300002023-02-02 2:22PM EST2023-09-1536.630.000.000.00-6900.00%
NVDA240119P002300002023-02-02 3:04PM EST2024-01-1943.950.000.000.00-29700.00%
NVDA240621P002300002023-02-02 11:36AM EST2024-06-2148.000.000.000.00-100.00%
NVDA250117P002300002023-02-02 2:00PM EST2025-01-1753.080.000.000.00-200.00%
NVDA250620P002300002023-02-02 1:28PM EST2025-06-2056.850.000.000.00-100.00%