拍板:230.00
認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00230000 | 2023-12-06 3:56PM EST | 2023-12-15 | 225.00 | 244.95 | 245.70 | 0.00 | - | 4 | 189 | 257.81% |
| NVDA231222C00230000 | 2023-12-08 1:48PM EST | 2023-12-22 | 246.26 | 245.10 | 246.10 | +15.78 | +6.85% | 1 | 3 | 182.42% |
| NVDA240119C00230000 | 2023-12-07 11:01AM EST | 2024-01-19 | 234.48 | 246.30 | 246.95 | 0.00 | - | 1 | 6,415 | 117.87% |
| NVDA240216C00230000 | 2023-12-06 9:47AM EST | 2024-02-16 | 240.89 | 247.30 | 248.15 | 0.00 | - | 39 | 66 | 99.80% |
| NVDA240315C00230000 | 2023-12-06 2:33PM EST | 2024-03-15 | 232.73 | 248.30 | 249.20 | 0.00 | - | 1 | 114 | 89.83% |
| NVDA240419C00230000 | 2023-11-27 12:01PM EST | 2024-04-19 | 256.60 | 249.35 | 251.00 | 0.00 | - | 1 | 33 | 82.75% |
| NVDA240517C00230000 | 2023-10-13 11:44AM EST | 2024-05-17 | 241.14 | 259.45 | 264.25 | 0.00 | - | 1 | 5 | 104.99% |
| NVDA240621C00230000 | 2023-12-08 2:25PM EST | 2024-06-21 | 254.53 | 252.20 | 253.60 | +11.12 | +4.57% | 4 | 931 | 75.66% |
| NVDA240920C00230000 | 2023-12-06 11:33AM EST | 2024-09-20 | 245.00 | 256.10 | 258.05 | 0.00 | - | 10 | 131 | 70.45% |
| NVDA241220C00230000 | 2023-11-29 9:51AM EST | 2024-12-20 | 273.60 | 259.95 | 263.05 | 0.00 | - | 12 | 38 | 67.78% |
| NVDA250117C00230000 | 2023-12-08 1:38PM EST | 2025-01-17 | 263.50 | 261.70 | 264.00 | +12.00 | +4.77% | 3 | 1,128 | 67.16% |
| NVDA250620C00230000 | 2023-12-01 3:54PM EST | 2025-06-20 | 269.95 | 268.05 | 271.80 | +7.45 | +2.84% | 2 | 266 | 64.56% |
| NVDA251219C00230000 | 2023-12-08 10:16AM EST | 2025-12-19 | 278.16 | 275.45 | 279.45 | -20.66 | -6.91% | 4 | 227 | 62.41% |
| NVDA260116C00230000 | 2023-12-07 11:01AM EST | 2026-01-16 | 266.21 | 277.35 | 280.05 | 0.00 | - | 1 | 20 | 62.26% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00230000 | 2023-12-06 1:21PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,756 | 181.25% |
| NVDA231222P00230000 | 2023-11-21 2:07PM EST | 2023-12-22 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 29 | 121.88% |
| NVDA231229P00230000 | 2023-12-04 3:13PM EST | 2023-12-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 28 | 96.88% |
| NVDA240119P00230000 | 2023-12-08 9:30AM EST | 2024-01-19 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 13 | 8,944 | 73.83% |
| NVDA240216P00230000 | 2023-12-06 9:36AM EST | 2024-02-16 | 0.13 | 0.08 | 0.12 | 0.00 | - | 1 | 351 | 62.70% |
| NVDA240315P00230000 | 2023-12-06 10:17AM EST | 2024-03-15 | 0.30 | 0.21 | 0.27 | 0.00 | - | 6 | 1,643 | 58.11% |
| NVDA240419P00230000 | 2023-12-04 10:39AM EST | 2024-04-19 | 0.65 | 0.39 | 0.47 | 0.00 | - | 1 | 45 | 53.54% |
| NVDA240517P00230000 | 2023-12-05 3:14PM EST | 2024-05-17 | 0.64 | 0.59 | 0.64 | -0.14 | -17.95% | 62 | 205 | 51.05% |
| NVDA240621P00230000 | 2023-12-06 10:17AM EST | 2024-06-21 | 1.23 | 1.02 | 1.15 | 0.00 | - | 6 | 1,877 | 50.37% |
| NVDA240920P00230000 | 2023-12-04 2:07PM EST | 2024-09-20 | 2.90 | 2.25 | 2.36 | 0.00 | - | 8 | 318 | 47.63% |
| NVDA241220P00230000 | 2023-12-08 3:01PM EST | 2024-12-20 | 3.97 | 3.90 | 4.05 | -0.48 | -10.79% | 26 | 242 | 46.34% |
| NVDA250117P00230000 | 2023-12-07 2:13PM EST | 2025-01-17 | 4.40 | 4.30 | 4.55 | -0.44 | -9.09% | 2 | 2,898 | 45.89% |
| NVDA250620P00230000 | 2023-12-07 10:38AM EST | 2025-06-20 | 8.30 | 7.45 | 7.65 | 0.00 | - | 20 | 391 | 44.35% |
| NVDA251219P00230000 | 2023-12-06 9:30AM EST | 2025-12-19 | 12.15 | 11.20 | 11.55 | 0.00 | - | 2 | 271 | 43.23% |
| NVDA260116P00230000 | 2023-12-08 10:52AM EST | 2026-01-16 | 11.77 | 11.60 | 11.95 | -1.23 | -9.46% | 3 | 85 | 42.87% |
