拍板:230.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00230000 | 2023-02-02 3:59PM EST | 2023-02-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6,063 | 0 | 25.00% |
| NVDA230210C00230000 | 2023-02-02 3:59PM EST | 2023-02-10 | 2.26 | 0.00 | 0.00 | 0.00 | - | 8,166 | 0 | 6.25% |
| NVDA230217C00230000 | 2023-02-02 3:59PM EST | 2023-02-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2,992 | 0 | 6.25% |
| NVDA230224C00230000 | 2023-02-02 3:57PM EST | 2023-02-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 6.25% |
| NVDA230303C00230000 | 2023-02-02 3:53PM EST | 2023-03-03 | 8.10 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 6.25% |
| NVDA230310C00230000 | 2023-02-02 3:59PM EST | 2023-03-10 | 9.28 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| NVDA230317C00230000 | 2023-02-02 3:59PM EST | 2023-03-17 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2,829 | 0 | 3.13% |
| NVDA230421C00230000 | 2023-02-02 3:59PM EST | 2023-04-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1,614 | 0 | 3.13% |
| NVDA230616C00230000 | 2023-02-02 3:50PM EST | 2023-06-16 | 20.81 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 1.56% |
| NVDA230915C00230000 | 2023-02-02 3:58PM EST | 2023-09-15 | 29.15 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 1.56% |
| NVDA240119C00230000 | 2023-02-02 3:34PM EST | 2024-01-19 | 37.08 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 1.56% |
| NVDA240621C00230000 | 2023-02-02 2:56PM EST | 2024-06-21 | 46.14 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| NVDA250117C00230000 | 2023-02-02 3:59PM EST | 2025-01-17 | 58.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| NVDA250620C00230000 | 2023-02-02 1:32PM EST | 2025-06-20 | 63.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00230000 | 2023-02-02 2:45PM EST | 2023-02-03 | 16.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA230210P00230000 | 2023-02-02 3:54PM EST | 2023-02-10 | 15.70 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| NVDA230217P00230000 | 2023-02-02 3:59PM EST | 2023-02-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 0.00% |
| NVDA230224P00230000 | 2023-02-02 3:54PM EST | 2023-02-24 | 20.15 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| NVDA230303P00230000 | 2023-02-02 3:50PM EST | 2023-03-03 | 21.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA230310P00230000 | 2023-02-02 11:17AM EST | 2023-03-10 | 24.17 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NVDA230317P00230000 | 2023-02-02 3:58PM EST | 2023-03-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| NVDA230421P00230000 | 2023-02-02 3:58PM EST | 2023-04-21 | 26.15 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| NVDA230616P00230000 | 2023-02-02 3:05PM EST | 2023-06-16 | 33.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NVDA230915P00230000 | 2023-02-02 2:22PM EST | 2023-09-15 | 36.63 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| NVDA240119P00230000 | 2023-02-02 3:04PM EST | 2024-01-19 | 43.95 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| NVDA240621P00230000 | 2023-02-02 11:36AM EST | 2024-06-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P00230000 | 2023-02-02 2:00PM EST | 2025-01-17 | 53.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620P00230000 | 2023-02-02 1:28PM EST | 2025-06-20 | 56.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
