香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,064.69+26.70 (+2.57%)
收市:04:00PM EDT
1,069.07 +4.38 (+0.41%)
收市後: 07:59PM EDT
價內期權
拍板:230.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C002300002024-05-23 12:59PM EDT2024-06-21824.14826.00840.05-1.03-0.12%5890310.35%
NVDA240719C002300002024-05-22 9:32AM EDT2024-07-19730.87828.00842.100.00-14149.51%
NVDA240816C002300002024-04-19 2:27PM EDT2024-08-16561.890.000.000.00-120.00%
NVDA240920C002300002024-05-24 1:55PM EDT2024-09-20827.70834.85844.75+145.27+21.29%4144147.14%
NVDA241115C002300002024-05-15 10:26AM EDT2024-11-15710.00832.30847.300.00-425121.16%
NVDA241220C002300002024-05-23 10:50AM EDT2024-12-20818.00834.40848.05-3.42-0.42%143115.74%
NVDA250117C002300002024-05-24 12:24PM EDT2025-01-17825.00836.40851.40+10.00+1.23%3866116.44%
NVDA250221C002300002024-05-17 3:33PM EDT2025-02-21704.57837.55852.550.00-44111.46%
NVDA250620C002300002024-05-23 12:12PM EDT2025-06-20830.00840.45860.000.00-5274102.08%
NVDA251219C002300002024-05-24 1:55PM EDT2025-12-19844.85848.00866.00+176.65+26.44%421292.62%
NVDA260116C002300002024-05-23 3:54PM EDT2026-01-16832.00848.00868.000.00-42591.55%
NVDA260618C002300002024-02-22 2:58PM EDT2026-06-18574.92734.00754.000.00-8240.00%
NVDA261218C002300002024-05-20 12:33PM EDT2026-12-18750.35860.00880.000.00-22383.08%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P002300002024-05-23 12:34PM EDT2024-06-210.020.000.020.00-361,947159.38%
NVDA240719P002300002024-05-23 9:53AM EDT2024-07-190.030.020.600.00-2528147.36%
NVDA240816P002300002024-05-23 10:36AM EDT2024-08-160.040.000.600.00-30621119.53%
NVDA240920P002300002024-05-23 1:04PM EDT2024-09-200.110.060.210.00-1328392.77%
NVDA241018P002300002024-05-23 1:39PM EDT2024-10-180.100.000.810.00-176993.02%
NVDA241115P002300002024-05-23 12:30PM EDT2024-11-150.200.000.390.00-1010179.10%
NVDA241220P002300002024-05-23 3:27PM EDT2024-12-200.340.001.080.00-2039080.27%
NVDA250117P002300002024-05-23 3:30PM EDT2025-01-170.350.190.380.00-202,65870.36%
NVDA250221P002300002024-05-23 3:13PM EDT2025-02-210.480.000.400.00-1248663.43%
NVDA250620P002300002024-05-23 10:32AM EDT2025-06-200.910.501.360.00-240162.62%
NVDA251219P002300002024-05-22 9:33AM EDT2025-12-192.411.001.970.00-128255.01%
NVDA260116P002300002024-05-23 3:55PM EDT2026-01-161.901.852.560.00-116856.84%
NVDA260618P002300002024-05-22 2:27PM EDT2026-06-184.051.893.200.00-34151.86%
NVDA261218P002300002024-05-24 3:44PM EDT2026-12-183.903.404.50-1.80-31.58%18751.07%