香港股市 將收市,收市時間:5 小時 2 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
475.06+9.10 (+1.95%)
收市:04:00PM EST
474.97 -0.09 (-0.02%)
收市後: 07:59PM EST
價內期權
拍板:230.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231215C002300002023-12-06 3:56PM EST2023-12-15225.00244.95245.700.00-4189257.81%
NVDA231222C002300002023-12-08 1:48PM EST2023-12-22246.26245.10246.10+15.78+6.85%13182.42%
NVDA240119C002300002023-12-07 11:01AM EST2024-01-19234.48246.30246.950.00-16,415117.87%
NVDA240216C002300002023-12-06 9:47AM EST2024-02-16240.89247.30248.150.00-396699.80%
NVDA240315C002300002023-12-06 2:33PM EST2024-03-15232.73248.30249.200.00-111489.83%
NVDA240419C002300002023-11-27 12:01PM EST2024-04-19256.60249.35251.000.00-13382.75%
NVDA240517C002300002023-10-13 11:44AM EST2024-05-17241.14259.45264.250.00-15104.99%
NVDA240621C002300002023-12-08 2:25PM EST2024-06-21254.53252.20253.60+11.12+4.57%493175.66%
NVDA240920C002300002023-12-06 11:33AM EST2024-09-20245.00256.10258.050.00-1013170.45%
NVDA241220C002300002023-11-29 9:51AM EST2024-12-20273.60259.95263.050.00-123867.78%
NVDA250117C002300002023-12-08 1:38PM EST2025-01-17263.50261.70264.00+12.00+4.77%31,12867.16%
NVDA250620C002300002023-12-01 3:54PM EST2025-06-20269.95268.05271.80+7.45+2.84%226664.56%
NVDA251219C002300002023-12-08 10:16AM EST2025-12-19278.16275.45279.45-20.66-6.91%422762.41%
NVDA260116C002300002023-12-07 11:01AM EST2026-01-16266.21277.35280.050.00-12062.26%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231215P002300002023-12-06 1:21PM EST2023-12-150.010.000.010.00-101,756181.25%
NVDA231222P002300002023-11-21 2:07PM EST2023-12-220.020.000.020.00-129121.88%
NVDA231229P002300002023-12-04 3:13PM EST2023-12-290.020.000.020.00-202896.88%
NVDA240119P002300002023-12-08 9:30AM EST2024-01-190.040.030.04-0.01-20.00%138,94473.83%
NVDA240216P002300002023-12-06 9:36AM EST2024-02-160.130.080.120.00-135162.70%
NVDA240315P002300002023-12-06 10:17AM EST2024-03-150.300.210.270.00-61,64358.11%
NVDA240419P002300002023-12-04 10:39AM EST2024-04-190.650.390.470.00-14553.54%
NVDA240517P002300002023-12-05 3:14PM EST2024-05-170.640.590.64-0.14-17.95%6220551.05%
NVDA240621P002300002023-12-06 10:17AM EST2024-06-211.231.021.150.00-61,87750.37%
NVDA240920P002300002023-12-04 2:07PM EST2024-09-202.902.252.360.00-831847.63%
NVDA241220P002300002023-12-08 3:01PM EST2024-12-203.973.904.05-0.48-10.79%2624246.34%
NVDA250117P002300002023-12-07 2:13PM EST2025-01-174.404.304.55-0.44-9.09%22,89845.89%
NVDA250620P002300002023-12-07 10:38AM EST2025-06-208.307.457.650.00-2039144.35%
NVDA251219P002300002023-12-06 9:30AM EST2025-12-1912.1511.2011.550.00-227143.23%
NVDA260116P002300002023-12-08 10:52AM EST2026-01-1611.7711.6011.95-1.23-9.46%38542.87%