拍板:25.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00025000 | 2024-07-26 12:39PM EDT | 2024-08-16 | 88.92 | 87.60 | 88.80 | -1.85 | -2.04% | 2 | 144 | 278.52% |
| NVDA240920C00025000 | 2024-07-19 11:59AM EDT | 2024-09-20 | 95.13 | 87.90 | 88.70 | 0.00 | - | 20 | 1,952 | 183.98% |
| NVDA241018C00025000 | 2024-07-19 11:58AM EDT | 2024-10-18 | 95.21 | 87.95 | 89.10 | 0.00 | - | 5 | 120 | 167.19% |
| NVDA241115C00025000 | 2024-07-08 9:57AM EDT | 2024-11-15 | 105.90 | 88.10 | 89.15 | 0.00 | - | 10 | 44 | 149.90% |
| NVDA241220C00025000 | 2024-07-24 1:24PM EDT | 2024-12-20 | 92.83 | 88.25 | 89.45 | 0.00 | - | 3 | 858 | 139.45% |
| NVDA250117C00025000 | 2024-07-25 2:48PM EDT | 2025-01-17 | 89.75 | 88.40 | 89.40 | 0.00 | - | 111 | 15,002 | 129.39% |
| NVDA250221C00025000 | 2024-07-01 11:52AM EDT | 2025-02-21 | 99.16 | 88.80 | 90.20 | 0.00 | - | 1 | 21 | 132.81% |
| NVDA250321C00025000 | 2024-07-22 9:56AM EDT | 2025-03-21 | 98.54 | 88.90 | 89.85 | 0.00 | - | - | 10 | 122.14% |
| NVDA250620C00025000 | 2024-07-25 10:01AM EDT | 2025-06-20 | 86.15 | 88.95 | 90.40 | 0.00 | - | 6 | 5,311 | 109.03% |
| NVDA251219C00025000 | 2024-07-25 10:09AM EDT | 2025-12-19 | 84.53 | 89.80 | 92.45 | 0.00 | - | 3 | 5,925 | 104.03% |
| NVDA260116C00025000 | 2024-07-26 12:18PM EDT | 2026-01-16 | 90.94 | 88.95 | 92.10 | -15.56 | -14.61% | 2 | 928 | 95.09% |
| NVDA260618C00025000 | 2024-06-12 1:39PM EDT | 2026-06-18 | 104.00 | 101.00 | 117.00 | 0.00 | - | 3 | 430 | 252.98% |
| NVDA261218C00025000 | 2024-07-25 10:09AM EDT | 2026-12-18 | 82.25 | 88.80 | 95.25 | 0.00 | - | 3 | 558 | 86.22% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00025000 | 2024-07-19 3:51PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,401 | 196.88% |
| NVDA240920P00025000 | 2024-07-26 3:43PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.10 | +0.01 | +50.00% | 19 | 31,224 | 152.34% |
| NVDA241018P00025000 | 2024-07-26 3:08PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 2 | 3,486 | 114.06% |
| NVDA241115P00025000 | 2024-07-25 10:02AM EDT | 2024-11-15 | 0.05 | 0.03 | 0.06 | 0.00 | - | 3 | 876 | 105.08% |
| NVDA241220P00025000 | 2024-07-25 2:56PM EDT | 2024-12-20 | 0.06 | 0.06 | 0.08 | 0.00 | - | 180 | 6,860 | 96.48% |
| NVDA250117P00025000 | 2024-07-25 10:37AM EDT | 2025-01-17 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 28,660 | 88.48% |
| NVDA250221P00025000 | 2024-07-26 9:54AM EDT | 2025-02-21 | 0.08 | 0.07 | 0.12 | -0.01 | -11.11% | 2 | 250 | 83.79% |
| NVDA250321P00025000 | 2024-07-26 9:52AM EDT | 2025-03-21 | 0.10 | 0.09 | 0.14 | -0.03 | -23.08% | 20 | 92 | 80.66% |
| NVDA250620P00025000 | 2024-07-26 10:47AM EDT | 2025-06-20 | 0.19 | 0.18 | 0.21 | +0.01 | +5.56% | 1,060 | 12,180 | 73.63% |
| NVDA251219P00025000 | 2024-07-25 10:21AM EDT | 2025-12-19 | 0.40 | 0.35 | 0.38 | 0.00 | - | 13 | 22,960 | 65.09% |
| NVDA260116P00025000 | 2024-07-26 12:43PM EDT | 2026-01-16 | 0.40 | 0.40 | 0.45 | -0.03 | -6.98% | 7 | 3,585 | 64.99% |
| NVDA260618P00025000 | 2024-07-24 12:37PM EDT | 2026-06-18 | 0.65 | 0.61 | 0.67 | +0.05 | +8.33% | 4 | 1,619 | 61.72% |
| NVDA261218P00025000 | 2024-07-26 3:04PM EDT | 2026-12-18 | 0.84 | 0.73 | 0.88 | +0.04 | +5.00% | 19 | 1,912 | 57.40% |
