NVDA - 英偉達
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:250.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230609C00250000 | 2023-06-05 1:40PM EDT | 2023-06-09 | 140.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| NVDA230616C00250000 | 2023-06-06 3:59PM EDT | 2023-06-16 | 137.49 | 0.00 | 0.00 | 0.00 | - | 57 | 7,444 | 0.00% |
| NVDA230623C00250000 | 2023-06-05 1:01PM EDT | 2023-06-23 | 143.23 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| NVDA230630C00250000 | 2023-06-06 11:45AM EDT | 2023-06-30 | 139.91 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| NVDA230707C00250000 | 2023-06-02 2:59PM EDT | 2023-07-07 | 143.79 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
| NVDA230721C00250000 | 2023-06-06 3:26PM EDT | 2023-07-21 | 140.02 | 0.00 | 0.00 | 0.00 | - | 6 | 2,554 | 0.00% |
| NVDA230818C00250000 | 2023-06-06 3:41PM EDT | 2023-08-18 | 140.90 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 0.00% |
| NVDA230915C00250000 | 2023-06-06 3:01PM EDT | 2023-09-15 | 143.05 | 0.00 | 0.00 | 0.00 | - | 138 | 7,126 | 0.00% |
| NVDA231020C00250000 | 2023-06-06 12:45PM EDT | 2023-10-20 | 142.85 | 0.00 | 0.00 | 0.00 | - | 10 | 246 | 0.00% |
| NVDA231117C00250000 | 2023-06-06 11:51AM EDT | 2023-11-17 | 150.28 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| NVDA231215C00250000 | 2023-06-06 2:57PM EDT | 2023-12-15 | 149.87 | 0.00 | 0.00 | 0.00 | - | 24 | 211 | 0.00% |
| NVDA240119C00250000 | 2023-06-06 3:45PM EDT | 2024-01-19 | 152.00 | 0.00 | 0.00 | 0.00 | - | 129 | 8,483 | 0.00% |
| NVDA240315C00250000 | 2023-06-06 12:38PM EDT | 2024-03-15 | 156.34 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 0.00% |
| NVDA240621C00250000 | 2023-06-06 1:52PM EDT | 2024-06-21 | 163.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,908 | 0.00% |
| NVDA250117C00250000 | 2023-06-06 3:57PM EDT | 2025-01-17 | 177.56 | 0.00 | 0.00 | 0.00 | - | 15 | 1,565 | 0.00% |
| NVDA250620C00250000 | 2023-06-06 3:42PM EDT | 2025-06-20 | 181.25 | 0.00 | 0.00 | 0.00 | - | 5 | 598 | 0.00% |
| NVDA251219C00250000 | 2023-06-06 3:39PM EDT | 2025-12-19 | 194.81 | 0.00 | 0.00 | 0.00 | - | 8 | 504 | 0.00% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230609P00250000 | 2023-06-06 9:43AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,093 | 50.00% |
| NVDA230616P00250000 | 2023-06-06 3:52PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 11,994 | 50.00% |
| NVDA230623P00250000 | 2023-06-06 2:32PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 742 | 50.00% |
| NVDA230630P00250000 | 2023-06-06 12:55PM EDT | 2023-06-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 2,618 | 25.00% |
| NVDA230707P00250000 | 2023-06-06 2:04PM EDT | 2023-07-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| NVDA230714P00250000 | 2023-06-02 2:44PM EDT | 2023-07-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| NVDA230721P00250000 | 2023-06-06 3:56PM EDT | 2023-07-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 584 | 13,206 | 25.00% |
| NVDA230818P00250000 | 2023-06-06 3:34PM EDT | 2023-08-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 274 | 1,436 | 25.00% |
| NVDA230915P00250000 | 2023-06-06 3:37PM EDT | 2023-09-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 371 | 8,355 | 12.50% |
| NVDA231020P00250000 | 2023-06-06 3:06PM EDT | 2023-10-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 41 | 1,918 | 12.50% |
| NVDA231117P00250000 | 2023-06-06 1:45PM EDT | 2023-11-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 174 | 2,409 | 12.50% |
| NVDA231215P00250000 | 2023-06-06 3:50PM EDT | 2023-12-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 151 | 2,204 | 12.50% |
| NVDA240119P00250000 | 2023-06-06 3:53PM EDT | 2024-01-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 168 | 15,017 | 12.50% |
| NVDA240315P00250000 | 2023-06-06 2:13PM EDT | 2024-03-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 43 | 533 | 12.50% |
| NVDA240621P00250000 | 2023-06-06 3:38PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 21 | 3,604 | 6.25% |
| NVDA250117P00250000 | 2023-06-06 3:37PM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 66 | 2,040 | 6.25% |
| NVDA250620P00250000 | 2023-06-06 2:06PM EDT | 2025-06-20 | 28.48 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 6.25% |
| NVDA251219P00250000 | 2023-06-06 3:40PM EDT | 2025-12-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 6 | 841 | 6.25% |
