香港股市 將收市,收市時間:29 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
217.09+7.66 (+3.66%)
收市價: 04:00PM EST
212.25 -4.84 (-2.23%)
收市後: 07:59PM EST
價內期權
拍板:250.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C002500002023-02-02 3:56PM EST2023-02-030.010.000.000.00-799050.00%
NVDA230210C002500002023-02-02 3:52PM EST2023-02-100.350.000.000.00-1,162025.00%
NVDA230217C002500002023-02-02 3:59PM EST2023-02-171.090.000.000.00-4,113012.50%
NVDA230224C002500002023-02-02 3:59PM EST2023-02-242.760.000.000.00-779012.50%
NVDA230303C002500002023-02-02 3:59PM EST2023-03-033.440.000.000.00-508012.50%
NVDA230310C002500002023-02-02 3:19PM EST2023-03-103.740.000.000.00-44012.50%
NVDA230317C002500002023-02-02 3:59PM EST2023-03-175.020.000.000.00-4,26506.25%
NVDA230421C002500002023-02-02 3:47PM EST2023-04-217.900.000.000.00-1,44406.25%
NVDA230616C002500002023-02-02 3:59PM EST2023-06-1614.400.000.000.00-65606.25%
NVDA230915C002500002023-02-02 3:39PM EST2023-09-1520.900.000.000.00-14303.13%
NVDA240119C002500002023-02-02 3:57PM EST2024-01-1930.600.000.000.00-1,43903.13%
NVDA240621C002500002023-02-02 3:55PM EST2024-06-2139.080.000.000.00-2503.13%
NVDA250117C002500002023-02-02 1:34PM EST2025-01-1752.000.000.000.00-2301.56%
NVDA250620C002500002023-02-02 2:35PM EST2025-06-2055.000.000.000.00-3001.56%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P002500002023-02-02 2:47PM EST2023-02-0336.350.000.000.00-500.00%
NVDA230217P002500002023-02-02 10:42AM EST2023-02-1735.650.000.000.00-1700.00%
NVDA230303P002500002023-02-02 2:35PM EST2023-03-0338.000.000.000.00-2400.00%
NVDA230317P002500002023-02-02 10:33AM EST2023-03-1738.400.000.000.00-1000.00%
NVDA230421P002500002023-02-02 2:12PM EST2023-04-2140.000.000.000.00-1500.00%
NVDA230616P002500002023-02-02 1:59PM EST2023-06-1642.450.000.000.00-600.00%
NVDA230915P002500002023-02-02 12:58PM EST2023-09-1548.550.000.000.00-800.00%
NVDA240119P002500002023-02-02 3:33PM EST2024-01-1955.000.000.000.00-4200.00%
NVDA240621P002500002023-02-02 9:35AM EST2024-06-2159.950.000.000.00-100.00%
NVDA250117P002500002023-02-02 3:08PM EST2025-01-1767.000.000.000.00-800.00%
NVDA250620P002500002023-02-02 12:54PM EST2025-06-2065.500.000.000.00-100.00%