拍板:250.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00250000 | 2023-02-02 3:56PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 799 | 0 | 50.00% |
| NVDA230210C00250000 | 2023-02-02 3:52PM EST | 2023-02-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,162 | 0 | 25.00% |
| NVDA230217C00250000 | 2023-02-02 3:59PM EST | 2023-02-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4,113 | 0 | 12.50% |
| NVDA230224C00250000 | 2023-02-02 3:59PM EST | 2023-02-24 | 2.76 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 12.50% |
| NVDA230303C00250000 | 2023-02-02 3:59PM EST | 2023-03-03 | 3.44 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 12.50% |
| NVDA230310C00250000 | 2023-02-02 3:19PM EST | 2023-03-10 | 3.74 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NVDA230317C00250000 | 2023-02-02 3:59PM EST | 2023-03-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 4,265 | 0 | 6.25% |
| NVDA230421C00250000 | 2023-02-02 3:47PM EST | 2023-04-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1,444 | 0 | 6.25% |
| NVDA230616C00250000 | 2023-02-02 3:59PM EST | 2023-06-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 6.25% |
| NVDA230915C00250000 | 2023-02-02 3:39PM EST | 2023-09-15 | 20.90 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| NVDA240119C00250000 | 2023-02-02 3:57PM EST | 2024-01-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1,439 | 0 | 3.13% |
| NVDA240621C00250000 | 2023-02-02 3:55PM EST | 2024-06-21 | 39.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NVDA250117C00250000 | 2023-02-02 1:34PM EST | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| NVDA250620C00250000 | 2023-02-02 2:35PM EST | 2025-06-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00250000 | 2023-02-02 2:47PM EST | 2023-02-03 | 36.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA230217P00250000 | 2023-02-02 10:42AM EST | 2023-02-17 | 35.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA230303P00250000 | 2023-02-02 2:35PM EST | 2023-03-03 | 38.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA230317P00250000 | 2023-02-02 10:33AM EST | 2023-03-17 | 38.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA230421P00250000 | 2023-02-02 2:12PM EST | 2023-04-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA230616P00250000 | 2023-02-02 1:59PM EST | 2023-06-16 | 42.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230915P00250000 | 2023-02-02 12:58PM EST | 2023-09-15 | 48.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240119P00250000 | 2023-02-02 3:33PM EST | 2024-01-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NVDA240621P00250000 | 2023-02-02 9:35AM EST | 2024-06-21 | 59.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P00250000 | 2023-02-02 3:08PM EST | 2025-01-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250620P00250000 | 2023-02-02 12:54PM EST | 2025-06-20 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
