香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
881.86-24.30 (-2.68%)
收市:04:00PM EDT
875.10 -6.76 (-0.77%)
收市後: 07:59PM EDT
價內期權
拍板:250.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C002500002024-04-11 3:58PM EDT2024-04-19656.73630.15634.100.00-3101342.58%
NVDA240517C002500002024-04-05 10:21AM EDT2024-05-17623.13631.30635.450.00-126189.62%
NVDA240621C002500002024-04-12 2:01PM EDT2024-06-21637.12632.70637.15+24.72+4.04%23,135149.59%
NVDA240719C002500002024-04-10 9:40AM EDT2024-07-19610.65633.10638.300.00-39131.42%
NVDA240816C002500002024-04-04 1:54PM EDT2024-08-16649.52633.60640.950.00-1216123.48%
NVDA240920C002500002024-03-04 12:05PM EDT2024-09-20611.06643.90648.700.00-1194135.57%
NVDA241115C002500002024-03-27 2:55PM EDT2024-11-15656.70637.95644.300.00-23105.12%
NVDA241220C002500002024-04-01 9:46AM EDT2024-12-20679.50639.20646.600.00-289101.51%
NVDA250117C002500002024-04-12 10:13AM EDT2025-01-17654.62639.70648.70+24.62+3.91%11,53198.88%
NVDA250620C002500002024-04-10 10:43AM EDT2025-06-20649.78645.80656.65+9.78+1.53%558389.21%
NVDA251219C002500002024-04-11 2:54PM EDT2025-12-19675.00653.00665.950.00-561283.11%
NVDA260116C002500002024-04-04 2:30PM EDT2026-01-16653.55653.80667.800.00-19582.49%
NVDA260618C002500002024-03-22 9:30AM EDT2026-06-18695.60657.90674.150.00-14178.29%
NVDA261218C002500002024-04-12 12:57PM EDT2026-12-18677.95665.45681.50+52.95+8.47%15575.65%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P002500002024-04-10 9:38AM EDT2024-04-190.010.000.010.00-11,838250.00%
NVDA240517P002500002024-04-11 3:41PM EDT2024-05-170.040.010.100.00-253,199132.42%
NVDA240621P002500002024-04-12 12:58PM EDT2024-06-210.080.040.12-0.01-11.11%36,29896.68%
NVDA240719P002500002024-04-10 11:16AM EDT2024-07-190.100.040.170.00-229283.59%
NVDA240816P002500002024-04-12 10:55AM EDT2024-08-160.120.120.16+0.02+20.00%8221875.78%
NVDA240920P002500002024-04-12 2:45PM EDT2024-09-200.170.160.27-0.03-15.00%725,75369.92%
NVDA241018P002500002024-04-10 11:15AM EDT2024-10-180.260.000.670.00-12267.58%
NVDA241115P002500002024-04-11 3:24PM EDT2024-11-150.460.140.640.00-56964.16%
NVDA241220P002500002024-04-11 2:51PM EDT2024-12-200.630.500.930.00-2053963.94%
NVDA250117P002500002024-04-12 3:20PM EDT2025-01-170.850.800.950.00-63,07162.23%
NVDA250221P002500002024-04-02 2:50PM EDT2025-02-211.200.831.530.00-11661.05%
NVDA250620P002500002024-04-09 3:13PM EDT2025-06-202.251.802.450.00-111,20656.65%
NVDA251219P002500002024-04-03 3:00PM EDT2025-12-194.253.654.650.00-22,33353.17%
NVDA260116P002500002024-04-12 11:08AM EDT2026-01-164.534.354.75+0.13+2.95%134752.88%
NVDA260618P002500002024-04-09 10:56AM EDT2026-06-187.005.956.450.00-113850.44%
NVDA261218P002500002024-04-12 3:56PM EDT2026-12-188.658.409.000.00-114049.18%