NVDA - 英偉達

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:250.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230609C002500002023-06-05 1:40PM EDT2023-06-09140.400.000.000.00-1340.00%
NVDA230616C002500002023-06-06 3:59PM EDT2023-06-16137.490.000.000.00-577,4440.00%
NVDA230623C002500002023-06-05 1:01PM EDT2023-06-23143.230.000.000.00-1350.00%
NVDA230630C002500002023-06-06 11:45AM EDT2023-06-30139.910.000.000.00-5520.00%
NVDA230707C002500002023-06-02 2:59PM EDT2023-07-07143.790.000.000.00-13120.00%
NVDA230721C002500002023-06-06 3:26PM EDT2023-07-21140.020.000.000.00-62,5540.00%
NVDA230818C002500002023-06-06 3:41PM EDT2023-08-18140.900.000.000.00-61580.00%
NVDA230915C002500002023-06-06 3:01PM EDT2023-09-15143.050.000.000.00-1387,1260.00%
NVDA231020C002500002023-06-06 12:45PM EDT2023-10-20142.850.000.000.00-102460.00%
NVDA231117C002500002023-06-06 11:51AM EDT2023-11-17150.280.000.000.00-11030.00%
NVDA231215C002500002023-06-06 2:57PM EDT2023-12-15149.870.000.000.00-242110.00%
NVDA240119C002500002023-06-06 3:45PM EDT2024-01-19152.000.000.000.00-1298,4830.00%
NVDA240315C002500002023-06-06 12:38PM EDT2024-03-15156.340.000.000.00-22490.00%
NVDA240621C002500002023-06-06 1:52PM EDT2024-06-21163.000.000.000.00-12,9080.00%
NVDA250117C002500002023-06-06 3:57PM EDT2025-01-17177.560.000.000.00-151,5650.00%
NVDA250620C002500002023-06-06 3:42PM EDT2025-06-20181.250.000.000.00-55980.00%
NVDA251219C002500002023-06-06 3:39PM EDT2025-12-19194.810.000.000.00-85040.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230609P002500002023-06-06 9:43AM EDT2023-06-090.010.000.000.00-11,09350.00%
NVDA230616P002500002023-06-06 3:52PM EDT2023-06-160.010.000.000.00-8311,99450.00%
NVDA230623P002500002023-06-06 2:32PM EDT2023-06-230.040.000.000.00-6674250.00%
NVDA230630P002500002023-06-06 12:55PM EDT2023-06-300.080.000.000.00-142,61825.00%
NVDA230707P002500002023-06-06 2:04PM EDT2023-07-070.100.000.000.00-13925.00%
NVDA230714P002500002023-06-02 2:44PM EDT2023-07-140.170.000.000.00-6625.00%
NVDA230721P002500002023-06-06 3:56PM EDT2023-07-210.230.000.000.00-58413,20625.00%
NVDA230818P002500002023-06-06 3:34PM EDT2023-08-180.610.000.000.00-2741,43625.00%
NVDA230915P002500002023-06-06 3:37PM EDT2023-09-152.130.000.000.00-3718,35512.50%
NVDA231020P002500002023-06-06 3:06PM EDT2023-10-203.250.000.000.00-411,91812.50%
NVDA231117P002500002023-06-06 1:45PM EDT2023-11-175.050.000.000.00-1742,40912.50%
NVDA231215P002500002023-06-06 3:50PM EDT2023-12-156.100.000.000.00-1512,20412.50%
NVDA240119P002500002023-06-06 3:53PM EDT2024-01-197.750.000.000.00-16815,01712.50%
NVDA240315P002500002023-06-06 2:13PM EDT2024-03-1510.400.000.000.00-4353312.50%
NVDA240621P002500002023-06-06 3:38PM EDT2024-06-2114.300.000.000.00-213,6046.25%
NVDA250117P002500002023-06-06 3:37PM EDT2025-01-1722.400.000.000.00-662,0406.25%
NVDA250620P002500002023-06-06 2:06PM EDT2025-06-2028.480.000.000.00-22086.25%
NVDA251219P002500002023-06-06 3:40PM EDT2025-12-1933.000.000.000.00-68416.25%