拍板:265.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00265000 | 2024-04-15 1:55PM EDT | 2024-05-17 | 603.72 | 495.90 | 500.85 | 0.00 | - | 3 | 4 | 180.59% |
| NVDA240621C00265000 | 2024-04-17 1:14PM EDT | 2024-06-21 | 588.77 | 495.75 | 503.75 | 0.00 | - | 7 | 1,246 | 134.35% |
| NVDA240719C00265000 | 2024-04-02 12:00PM EDT | 2024-07-19 | 630.15 | 497.30 | 505.30 | 0.00 | - | 2 | 7 | 121.18% |
| NVDA250117C00265000 | 2024-04-09 3:31PM EDT | 2025-01-17 | 597.65 | 506.50 | 514.45 | 0.00 | - | 10 | 503 | 90.17% |
| NVDA250620C00265000 | 2024-03-14 11:37AM EDT | 2025-06-20 | 637.65 | 631.35 | 642.80 | 0.00 | - | 2 | 357 | 192.51% |
| NVDA251219C00265000 | 2024-04-12 12:49PM EDT | 2025-12-19 | 583.59 | 524.05 | 531.85 | -65.91 | -10.15% | 1 | 170 | 77.34% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00265000 | 2024-04-08 9:45AM EDT | 2024-05-17 | 0.01 | 0.06 | 0.12 | 0.00 | - | 2 | 214 | 131.84% |
| NVDA240621P00265000 | 2024-04-19 2:47PM EDT | 2024-06-21 | 0.17 | 0.12 | 0.27 | +0.09 | +112.50% | 3 | 950 | 94.73% |
| NVDA240719P00265000 | 2024-03-22 3:04PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.30 | 0.00 | - | 45 | 48 | 79.83% |
| NVDA250117P00265000 | 2024-04-16 10:06AM EDT | 2025-01-17 | 1.15 | 1.47 | 1.90 | 0.00 | - | 3 | 782 | 59.64% |
| NVDA250620P00265000 | 2024-04-17 10:38AM EDT | 2025-06-20 | 2.57 | 3.60 | 4.10 | 0.00 | - | 2 | 71 | 54.81% |
| NVDA251219P00265000 | 2024-04-16 10:44AM EDT | 2025-12-19 | 5.40 | 6.90 | 7.55 | 0.00 | - | 5 | 134 | 52.08% |
