拍板:265.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00265000 | 2024-07-26 1:14PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 2,142 | 106.25% |
| NVDA240920C00265000 | 2024-07-26 3:24PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 74 | 23,136 | 84.96% |
| NVDA241018C00265000 | 2024-07-26 1:27PM EDT | 2024-10-18 | 0.17 | 0.14 | 0.17 | +0.01 | +6.25% | 2 | 396 | 73.44% |
| NVDA241115C00265000 | 2024-07-26 12:47PM EDT | 2024-11-15 | 0.23 | 0.20 | 0.23 | -0.01 | -4.17% | 33 | 1,307 | 66.21% |
| NVDA241220C00265000 | 2024-07-26 1:18PM EDT | 2024-12-20 | 0.40 | 0.36 | 0.40 | 0.00 | - | 5 | 1,041 | 62.45% |
| NVDA250117C00265000 | 2024-07-26 3:12PM EDT | 2025-01-17 | 0.50 | 0.47 | 0.52 | -0.06 | -10.71% | 23 | 2,210 | 59.47% |
| NVDA250221C00265000 | 2024-07-25 10:53AM EDT | 2025-02-21 | 0.94 | 0.68 | 0.78 | 0.00 | - | 6 | 172 | 57.72% |
| NVDA250321C00265000 | 2024-07-26 3:25PM EDT | 2025-03-21 | 1.00 | 0.95 | 1.04 | -0.06 | -5.66% | 2 | 1,943 | 57.15% |
| NVDA250620C00265000 | 2024-07-26 3:26PM EDT | 2025-06-20 | 2.05 | 2.00 | 2.12 | -0.24 | -10.48% | 61 | 18,186 | 55.92% |
| NVDA250919C00265000 | 2024-07-25 12:42PM EDT | 2025-09-19 | 3.95 | 3.35 | 3.55 | 0.00 | - | 6 | 659 | 55.62% |
| NVDA251219C00265000 | 2024-07-25 9:51AM EDT | 2025-12-19 | 4.90 | 4.95 | 5.20 | 0.00 | - | 2 | 239 | 55.67% |
| NVDA260116C00265000 | 2024-07-25 1:05PM EDT | 2026-01-16 | 5.55 | 5.45 | 5.65 | -0.52 | -8.57% | 1 | 385 | 55.55% |
| NVDA260618C00265000 | 2024-07-25 2:18PM EDT | 2026-06-18 | 9.00 | 8.35 | 8.65 | 0.00 | - | 57 | 452 | 55.70% |
| NVDA261218C00265000 | 2024-07-26 3:16PM EDT | 2026-12-18 | 12.00 | 11.85 | 12.45 | -0.95 | -7.34% | 11 | 1,029 | 55.93% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00265000 | 2024-06-26 9:54AM EDT | 2024-09-20 | 138.03 | 152.05 | 152.90 | 0.00 | - | - | 0 | 106.54% |
| NVDA241220P00265000 | 2024-07-05 11:23AM EDT | 2024-12-20 | 138.14 | 151.25 | 152.75 | 0.00 | - | 20 | 0 | 50.78% |
| NVDA250117P00265000 | 2024-06-18 3:04PM EDT | 2025-01-17 | 129.60 | 142.80 | 146.40 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250321P00265000 | 2024-07-25 9:35AM EDT | 2025-03-21 | 153.70 | 150.70 | 156.00 | 0.00 | - | - | - | 61.07% |
| NVDA250620P00265000 | 2024-06-20 12:01PM EDT | 2025-06-20 | 128.00 | 138.25 | 152.60 | 0.00 | - | 1 | 0 | 45.63% |
| NVDA251219P00265000 | 2024-05-29 12:25PM EDT | 2025-12-19 | 2.38 | 1.87 | 2.98 | 0.00 | - | 1 | 130 | 0.00% |
| NVDA260116P00265000 | 2024-06-25 9:55AM EDT | 2026-01-16 | 143.85 | 146.20 | 162.00 | 0.00 | - | - | 0 | 66.80% |
| NVDA261218P00265000 | 2024-06-20 11:45AM EDT | 2026-12-18 | 131.09 | 138.00 | 158.00 | 0.00 | - | - | 1 | 44.83% |
