香港股市 將收市,收市時間:2 小時 41 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
852.37+29.58 (+3.60%)
收市:04:00PM EST
857.75 +5.38 (+0.63%)
收市後: 08:00PM EST
價內期權
拍板:265.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240315C002650002024-02-23 11:47AM EST2024-03-15531.040.000.000.00-100.00%
NVDA240419C002650002024-02-29 3:07PM EST2024-04-19529.630.000.000.00-100.00%
NVDA240517C002650002024-03-04 12:43PM EST2024-05-17598.900.000.000.00-300.00%
NVDA240621C002650002024-03-04 2:54PM EST2024-06-21614.100.000.000.00-700.00%
NVDA240719C002650002024-02-23 1:01PM EST2024-07-19541.620.000.000.00-100.00%
NVDA250117C002650002024-02-09 11:44AM EST2025-01-17463.000.000.000.00-28300.00%
NVDA250620C002650002024-02-22 9:53AM EST2025-06-20525.350.000.000.00-100.00%
NVDA251219C002650002024-02-09 10:03AM EST2025-12-19472.720.000.000.00-100.00%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240315P002650002024-02-26 2:56PM EST2024-03-150.010.000.000.00-1050.00%
NVDA240419P002650002024-02-29 1:49PM EST2024-04-190.040.000.000.00-12050.00%
NVDA240517P002650002024-02-28 10:57AM EST2024-05-170.070.000.000.00-10050.00%
NVDA240621P002650002024-02-28 10:19AM EST2024-06-210.180.000.000.00-5050.00%
NVDA240719P002650002024-02-12 9:30AM EST2024-07-190.450.000.000.00-2025.00%
NVDA250117P002650002024-02-22 10:44AM EST2025-01-171.770.000.000.00-1025.00%
NVDA250620P002650002024-02-15 1:58PM EST2025-06-205.100.000.000.00-1025.00%
NVDA251219P002650002024-02-20 3:40PM EST2025-12-199.110.000.000.00-2012.50%